台康生技 (6589)-凱基-東港券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.6
漲跌
▼0.7
漲幅
-0.86%
成交量
361張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	82.50	82.30	-2	652	-0.31%
2024/04/11	1	85.60	0	0.00	85.80	1	638	0.16%
2024/04/10	1	86.00	1	86.50	86.00	0	642	0.00%
2024/04/08	0	0.00	0.5	86.00	85.90	-0.5	653	-0.08%
2024/03/27	1	88.20	0	0.00	88.20	1	662	0.15%
2024/03/08	16	92.75	0	0.00	90.60	16	640	2.50%
2024/03/05	8	92.10	0	0.00	92.10	8	639	1.25%
2024/02/16	1	94.80	0	0.00	94.90	1	881	0.11%
2024/01/29	2	90.25	0	0.00	95.50	2	901	0.22%
2024/01/17	1	97.70	0	0.00	95.60	1	1,054	0.09%
2024/01/15	1	98.50	0	0.00	98.00	1	1,132	0.09%
2024/01/10	0	0.00	30	97.00	97.50	-30	1,152	-2.60%
2024/01/08	0	0.00	3	99.73	99.60	-3	1,146	-0.26%
2023/12/18	0	0.00	2	104.00	103.50	-2	1,178	-0.17%
2023/12/13	3	103.50	0	0.00	103.00	3	1,238	0.24%
2023/12/06	0	0.00	20	102.00	101.50	-20	1,232	-1.62%
2023/12/01	4	104.00	0	0.00	103.00	4	1,210	0.33%
2023/11/30	6	103.92	0	0.00	103.00	6	1,204	0.50%
2023/11/28	11	108.32	1	109.00	104.50	10	1,191	0.84%
2023/11/27	0	0.00	2	106.25	106.50	-2	1,148	-0.17%
2023/11/22	0	0.00	1	102.00	101.00	-1	1,125	-0.09%
2023/11/21	1	101.50	0	0.00	101.50	1	1,125	0.09%
2023/11/17	1	105.50	1	109.50	104.50	0	1,074	0.00%
2023/11/14	1	101.00	0	0.00	100.50	1	984	0.10%
2023/11/02	1	103.50	0	0.00	103.50	1	1,071	0.09%
2023/10/31	0	0.00	1	107.00	106.50	-1	1,041	-0.10%
2023/10/27	3	106.83	1	105.00	106.00	2	1,033	0.19%
2023/10/25	1	104.00	1	104.00	103.00	0	959	0.00%
2023/10/23	0	0.00	2	98.00	100.50	-2	919	-0.22%
2023/10/20	0	0.00	10	95.90	96.00	-10	908	-1.10%
2023/10/19	10	94.90	0	0.00	93.30	10	923	1.08%
2023/10/17	0	0.00	1	95.40	95.60	-1	942	-0.11%
2023/10/16	1	96.60	0	0.00	96.30	1	980	0.10%
2023/10/13	1	97.30	0	0.00	97.00	1	999	0.10%
2023/10/06	0	0.00	2	99.40	97.80	-2	1,049	-0.19%
2023/10/05	0	0.00	1	99.40	98.50	-1	1,061	-0.09%
2023/08/17	1	93.60	1	93.30	93.40	0	1,646	0.00%
2023/08/15	0	0.00	29	91.64	92.00	-29	1,705	-1.70%
2023/08/14	1	90.60	0	0.00	91.30	1	1,771	0.06%
2023/08/11	30	96.37	0	0.00	95.00	30	1,989	1.51%
2023/08/10	2	97.50	1	97.20	96.50	1	1,989	0.05%
2023/08/08	1	101.00	0	0.00	101.50	1	2,049	0.05%
2023/08/04	0	0.00	6	102.50	103.00	-6	2,171	-0.28%
2023/08/02	3	103.00	0	0.00	102.00	3	2,283	0.13%
2023/07/28	0	0.00	2	106.25	106.00	-2	2,825	-0.07%
2023/07/27	2	107.75	0	0.00	107.00	2	2,989	0.07%
2023/07/26	2	108.00	0	0.00	107.50	2	3,034	0.07%
2023/07/19	0	0.00	1	109.00	109.50	-1	3,061	-0.03%
2023/07/11	1	107.50	0	0.00	107.00	1	3,179	0.03%
2023/07/10	5	109.80	0	0.00	108.00	5	3,206	0.16%
2023/07/05	1	108.50	1	109.50	109.00	0	3,365	0.00%
2023/07/03	1	112.50	0	0.00	110.50	1	3,502	0.03%
2023/06/29	1	115.50	1	115.50	115.00	0	3,478	0.00%
2023/06/20	3	108.50	0	0.00	109.00	3	3,423	0.09%
2023/06/16	1	110.00	1	110.00	109.50	0	3,422	0.00%
2023/06/15	1	109.00	0	0.00	108.50	1	3,420	0.03%
2023/06/14	0	0.00	1	111.00	109.00	-1	3,427	-0.03%
2023/06/09	0	0.00	1	110.00	109.50	-1	3,471	-0.03%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/02	0	0.00	0.2	111.00	111.00	-0.2	3,560	-0.01%
2023/05/31	1	112.50	0	0.00	113.00	1	3,586	0.03%
2023/05/25	2	113.50	0	0.00	111.50	2	3,607	0.06%
2023/05/23	14	112.50	1	114.00	115.00	13	3,643	0.36%
2023/05/22	1	112.00	0	0.00	111.50	1	3,625	0.03%
2023/05/18	3	115.33	2	114.00	114.00	1	3,633	0.03%
2023/05/17	5	117.20	7	119.21	116.50	-2	3,594	-0.06%
2023/05/15	1	108.50	0	0.00	108.50	1	3,459	0.03%
2023/05/12	1	111.00	0	0.00	114.00	1	3,526	0.03%
2023/05/10	1	122.00	1	121.00	120.00	0	3,832	0.00%
2023/05/09	3	122.33	4	122.13	120.50	-1	3,943	-0.03%
2023/05/08	2	127.25	2	127.00	125.00	0	3,923	0.00%
2023/05/05	3	125.33	8	127.69	127.50	-5	3,866	-0.13%
2023/05/04	3	121.50	10	121.70	122.50	-7	3,652	-0.19%
2023/05/03	1	120.00	2	120.50	115.50	-1	3,474	-0.03%
2023/05/02	0	0.00	2	112.50	117.50	-2	3,395	-0.06%
2023/04/18	0	0.00	4	120.00	120.00	-4	3,585	-0.11%
2023/04/17	2	119.00	1	120.00	119.00	1	3,631	0.03%
2023/04/13	0	0.00	1.2	121.08	121.50	-1.2	3,765	-0.03%
2023/04/12	1	122.00	3	122.50	120.50	-2	3,768	-0.05%
2023/04/10	3	118.67	0	0.00	117.50	3	3,753	0.08%
2023/04/06	0	0.00	3	124.50	121.50	-3	3,795	-0.08%
2023/03/31	0	0.00	2	117.00	116.50	-2	3,756	-0.05%
2023/03/30	1	118.00	2	118.00	117.50	-1	3,851	-0.03%
2023/03/15	0	0.00	1	112.50	112.50	-1	5,521	-0.02%
2023/03/14	0	0.00	2	113.50	111.50	-2	5,871	-0.03%
2023/03/10	0	0.00	1	112.00	111.50	-1	6,783	-0.01%
2023/03/09	2.1	114.00	0	0.00	113.00	2.1	7,147	0.03%
2023/03/07	2	118.00	0	0.00	117.00	2	7,301	0.03%
2023/03/03	2	119.50	0	0.00	119.00	2	7,530	0.03%
2023/03/01	1	120.50	0	0.00	120.50	1	7,922	0.01%
2023/02/24	1	119.50	0	0.00	119.00	1	8,227	0.01%
2023/02/23	2	119.50	2	119.00	119.50	0	8,437	0.00%
2023/02/21	1	118.00	12	118.00	119.50	-11	8,875	-0.12%
2023/02/20	0.1	120.50	0	0.00	120.00	0.1	9,189	0.00%
2023/02/17	2	121.25	0	0.00	120.50	2	9,348	0.02%
2023/02/14	2	121.75	0	0.00	121.50	2	9,804	0.02%
2023/02/13	4	126.00	13	124.15	123.00	-9	9,774	-0.09%
2023/02/10	8	128.06	1	132.00	128.00	7	9,728	0.07%
2023/02/09	1	130.50	2	131.25	128.50	-1	9,627	-0.01%
2023/02/08	3.1	130.35	4	130.25	131.00	-0.9	9,498	-0.01%
2023/02/07	1	125.50	3	124.33	125.00	-2	9,271	-0.02%
2023/02/06	0	0.00	1	122.00	119.50	-1	9,173	-0.01%
2023/02/02	0	0.00	1	118.50	118.50	-1	9,084	-0.01%
2023/01/30	0	0.00	23	111.50	111.00	-23	9,105	-0.25%
2023/01/16	0	0.00	1	108.00	111.00	-1	9,188	-0.01%
2023/01/13	24	109.96	0	0.00	109.00	24	9,212	0.26%
2023/01/10	4	114.50	0	117.00	113.50	4	9,278	0.04%
2023/01/06	15	119.17	2	117.00	117.00	13	9,455	0.14%
2023/01/05	2	115.00	0	0.00	114.50	2	9,413	0.02%
2023/01/04	6	115.58	5	117.00	116.50	1	9,477	0.01%
2023/01/03	2	121.25	1	119.00	118.50	1	9,530	0.01%
2022/12/30	5	123.50	0	0.00	123.00	5	9,589	0.05%
2022/12/27	0	0.00	3	126.17	126.50	-3	10,020	-0.03%
2022/12/26	3	125.83	1	128.00	124.00	2	10,139	0.02%
2022/12/23	1	124.00	1	125.50	125.50	0	10,219	0.00%
2022/12/22	1	124.50	1	124.50	125.00	0	10,331	0.00%
2022/12/21	0	0.00	0	124.00	121.00	0	10,345	0.00%
2022/12/20	2.1	123.54	4	121.50	121.00	-1.9	10,453	-0.02%
2022/12/16	0	0.00	1	125.50	124.50	-1	10,510	-0.01%
2022/12/15	4.1	125.64	3	124.50	124.50	1.1	10,564	0.01%
2022/12/14	4	131.00	0	0.00	131.00	4	10,167	0.04%
2022/12/13	1	151.47	0	151.00	145.50	1	10,221	0.01%
2022/12/12	3	149.51	0	0.00	146.50	3	10,292	0.03%
2022/12/09	1	152.00	1	154.49	154.00	0	10,248	0.00%
2022/12/08	0	151.50	0	0.00	149.50	0	10,391	0.00%
2022/12/07	5	152.40	6	152.83	151.00	-1	10,371	-0.01%
2022/12/06	6	156.33	5	153.70	150.50	1	10,144	0.01%
2022/12/05	7	160.14	6.5	156.94	158.50	0.5	9,984	0.01%
2022/12/02	14	150.96	5	151.00	151.00	9	9,667	0.09%
2022/12/01	4	146.48	5.1	147.45	150.00	-1.1	9,409	-0.01%
2022/11/30	1	134.00	1.1	136.50	136.50	-0.1	9,367	0.00%
2022/11/29	1	130.50	2	133.75	133.00	-1	9,469	-0.01%
2022/11/28	1	133.99	3	134.17	133.50	-2	9,588	-0.02%
2022/11/25	1	131.00	1	134.50	130.50	0	9,787	0.00%
2022/11/24	2	135.00	0	134.00	134.00	2	10,147	0.02%
2022/11/23	3	132.49	2	132.50	136.50	1	10,352	0.01%
2022/11/22	2	132.00	3	130.67	130.50	-1	10,437	-0.01%
2022/11/21	0	0.00	0.1	136.00	132.50	-0.1	10,491	0.00%
2022/11/18	0	0.00	2	132.00	131.00	-2	10,604	-0.02%
2022/11/17	3	133.33	2.1	131.31	128.50	0.9	10,546	0.01%
2022/11/16	1	127.00	37.2	124.67	130.00	-36.2	10,410	-0.35%
2022/11/15	2	118.50	0	0.00	121.00	2	10,174	0.02%
2022/11/14	0	0.00	13	118.96	121.00	-13	9,995	-0.13%
2022/11/11	2	112.25	2	113.01	114.00	0	9,757	0.00%
2022/11/10	1	106.01	1	111.00	106.50	0	9,544	0.00%
2022/11/08	0	0.00	0.5	105.00	103.50	-0.5	9,447	-0.01%
2022/11/01	1	103.50	1	104.50	103.50	0	9,271	0.00%
2022/10/28	0	0.00	0	100.50	98.30	0	9,211	0.00%
2022/10/27	0	0.00	2	102.00	102.00	-2	9,188	-0.02%
2022/10/26	1	97.80	1	97.92	98.60	0	9,147	0.00%
2022/10/25	2.3	101.65	0	0.00	100.00	2.3	9,072	0.03%
2022/10/24	0	0.00	1	108.00	105.00	-1	8,977	-0.01%
2022/10/21	1	107.03	0	0.00	107.00	1	8,954	0.01%
2022/10/20	0	0.00	1	108.00	112.00	-1	8,906	-0.01%
2022/10/19	0	0.00	1	113.50	110.50	-1	8,849	-0.01%
2022/10/18	3	113.83	3	113.00	112.50	0	8,859	0.00%
2022/10/17	4	110.25	1	107.00	111.00	3	8,801	0.03%
2022/10/14	0	0.00	4	116.38	115.50	-4	8,664	-0.05%
2022/10/13	1	113.50	10	113.20	108.00	-9	8,521	-0.11%
2022/10/12	2	111.50	2	114.00	113.00	0	8,381	0.00%
2022/10/07	6.3	116.16	0	0.00	114.00	6.3	8,119	0.08%
2022/10/06	0	0.00	1.2	116.80	118.50	-1.2	7,954	-0.01%
2022/10/05	6	114.67	1	115.98	113.00	5	7,788	0.06%
2022/10/04	8	115.75	5	116.20	114.50	3	7,613	0.04%
2022/10/03	7	109.93	3	109.50	110.50	4	7,368	0.05%
2022/09/30	1.2	106.91	3	107.00	107.50	-1.8	7,173	-0.03%
2022/09/29	5	105.50	8	102.63	103.50	-3	6,997	-0.04%
2022/09/28	2	102.99	0	103.00	99.10	2	6,804	0.03%
2022/09/27	1	107.00	1	101.54	107.00	0	6,688	0.00%
2022/09/26	1	105.98	4	106.75	104.50	-3	6,533	-0.05%
2022/09/23	3	107.50	1	110.00	108.00	2	6,431	0.03%
2022/09/22	1	109.00	3	109.68	112.00	-2	6,289	-0.03%
2022/09/21	2	107.00	0	0.00	107.50	2	6,052	0.03%
2022/09/20	0	109.00	0	0.00	107.00	0	6,006	0.00%
2022/09/16	1	117.50	0	0.00	116.00	1	5,738	0.02%
2022/09/15	4	120.75	5	121.80	117.50	-1	5,663	-0.02%
2022/09/14	2	117.25	1	116.00	116.00	1	5,337	0.02%
2022/09/13	0	0.00	1	118.00	118.00	-1	5,171	-0.02%
2022/09/12	0	0.00	1	113.50	120.00	-1	5,066	-0.02%
2022/09/08	2	118.00	0	0.00	118.50	2	4,871	0.04%
2022/09/07	1	117.00	0	0.00	119.00	1	4,729	0.02%
2022/09/06	40.5	116.97	0	0.00	118.50	40.5	4,486	0.90%
2022/09/05	3	131.83	2	133.50	129.00	1	4,136	0.02%
2022/09/02	1	131.00	4	132.13	129.50	-3	3,925	-0.08%
2022/09/01	4	128.50	3	130.67	129.50	1	3,703	0.03%
2022/08/31	4	134.25	6	132.42	128.00	-2	3,382	-0.06%
2022/08/30	5	126.30	2.4	125.77	129.50	2.6	2,871	0.09%
2022/08/29	35	122.20	67	119.96	118.00	-32	2,454	-1.30%
2022/08/26	6	117.58	7	119.71	117.00	-1	2,132	-0.05%
2022/08/25	0	0.00	1	112.00	112.00	-1	1,749	-0.06%
2022/08/24	1	104.50	5	110.50	111.50	-4	1,399	-0.29%
2022/08/23	6	98.80	3	101.33	101.50	3	1,256	0.24%
2022/08/18	1	90.60	0	0.00	90.20	1	945	0.11%
2022/08/15	0	0.00	1	91.00	90.70	-1	918	-0.11%
2022/08/05	0	0.00	1	83.80	84.50	-1	917	-0.11%
2022/08/04	1	82.50	0	0.00	82.90	1	926	0.11%
2022/08/01	0	0.00	1	91.60	90.70	-1	901	-0.11%
2022/07/26	1	90.40	1	88.20	88.50	0	876	0.00%
2022/07/25	1	90.20	0	0.00	90.40	1	859	0.12%
2022/07/22	1	89.60	1	88.80	88.80	0	798	0.00%
2022/07/13	0	0.00	1	80.70	80.30	-1	817	-0.12%
2022/07/12	1	79.10	0	0.00	78.50	1	822	0.12%
2022/06/30	0	0.00	0.1	90.30	89.50	-0.1	997	-0.01%
2022/06/29	0	0.00	0	91.70	91.40	0	994	0.00%
2022/06/28	0.2	91.80	0	0.00	89.80	0.2	992	0.02%
2022/06/23	0	0.00	1	95.90	96.00	-1	976	-0.10%
2022/06/13	0	0.00	1	91.30	89.20	-1	944	-0.11%
2022/06/07	0	0.00	2	83.30	84.40	-2	947	-0.21%
2022/06/06	1	82.70	1	83.30	82.70	0	958	0.00%
2022/05/30	0	0.00	1	82.30	82.10	-1	1,035	-0.10%
2022/05/26	1	81.20	0	0.00	80.70	1	1,059	0.09%
2022/05/23	1	82.80	1	83.80	82.80	0	1,112	0.00%
2022/05/20	2	81.30	2	81.95	80.90	0	1,124	0.00%
2022/05/17	1	81.80	1	82.60	81.40	0	1,211	0.00%
2022/05/16	0	0.00	7	82.77	83.70	-7	1,217	-0.57%
2022/05/13	0	0.00	6	77.30	78.70	-6	1,239	-0.48%
2022/05/12	1	73.20	0	0.00	71.60	1	1,225	0.08%
2022/05/11	1	76.60	1	77.40	76.00	0	1,216	0.00%
2022/05/10	2	73.20	1	74.90	76.00	1	1,215	0.08%
2022/05/09	3	77.53	0	0.00	76.10	3	1,202	0.25%
2022/05/06	5.6	82.78	0	0.00	81.10	5.6	1,180	0.48%
2022/05/04	2	87.45	0	0.00	86.80	2	1,164	0.17%
2022/04/29	0	0.00	1	88.80	88.60	-1	1,172	-0.09%
2022/04/28	1	88.60	1	89.90	88.50	0	1,183	0.00%
2022/04/25	3	92.27	1	92.10	91.60	2	1,186	0.17%
2022/04/22	2	94.45	1	95.50	94.80	1	1,203	0.08%
2022/04/21	1	93.20	0	0.00	95.00	1	1,200	0.08%
2022/04/20	0	0.00	4	94.88	95.40	-4	1,193	-0.34%
2022/04/19	4	93.38	0	0.00	93.20	4	1,180	0.34%
2022/04/18	0	0.00	3	95.90	94.90	-3	1,177	-0.25%
2022/04/15	1	96.70	2	96.40	95.90	-1	1,181	-0.08%
2022/04/14	0	0.00	2	94.95	96.00	-2	1,173	-0.17%
2022/04/13	3	94.20	0	0.00	94.30	3	1,174	0.26%
2022/04/12	1	95.40	0	0.00	95.40	1	1,171	0.09%
2022/04/11	2	99.60	2	98.90	98.50	0	1,156	0.00%
2022/04/08	1	96.40	0	0.00	93.80	1	1,092	0.09%
2022/04/07	2	93.05	9	94.08	95.50	-7	1,075	-0.65%
2022/04/06	1	91.30	0	0.00	91.10	1	1,025	0.10%
2022/03/30	0	0.00	1	92.40	92.80	-1	1,037	-0.10%
2022/03/28	6	91.82	4	93.55	91.30	2	1,046	0.19%
2022/03/23	1	93.60	0	0.00	93.60	1	1,122	0.09%
2022/03/22	1	93.50	0	0.00	93.50	1	1,125	0.09%
2022/03/21	2	94.75	1	95.90	94.50	1	1,131	0.09%
2022/03/18	0	0.00	2	95.45	94.30	-2	1,150	-0.17%
2022/03/17	0	0.00	1	93.90	94.10	-1	1,144	-0.09%
2022/03/16	1	91.70	0	0.00	91.40	1	1,156	0.09%
2022/03/15	4	92.30	4	93.40	91.30	0	1,191	0.00%
2022/03/14	1	94.10	0	0.00	93.10	1	1,259	0.08%
2022/03/11	1	94.10	2	95.55	94.30	-1	1,270	-0.08%
2022/03/10	4	94.48	6	94.93	94.40	-2	1,278	-0.16%
2022/03/09	1	91.90	0	0.00	91.60	1	1,278	0.08%
2022/03/08	1	94.10	0	0.00	90.20	1	1,289	0.08%
2022/03/07	3	99.13	0	0.00	97.00	3	1,267	0.24%
2022/03/03	1	101.50	0	0.00	102.00	1	1,346	0.07%
2022/02/25	1	103.00	0	0.00	104.50	1	1,410	0.07%
2022/02/24	2	102.25	2	101.50	101.50	0	1,441	0.00%
2022/02/21	0	0.00	2	106.50	107.00	-2	1,451	-0.14%
2022/02/17	0	0.00	1	103.50	103.50	-1	1,392	-0.07%
2022/02/15	4	104.50	2	106.00	103.00	2	1,376	0.15%
2022/02/14	2	101.50	0	0.00	101.50	2	1,337	0.15%
2022/02/11	1	104.00	0	0.00	104.00	1	1,339	0.07%
2022/01/24	3	102.50	3	102.83	103.00	0	1,376	0.00%
2022/01/21	0	0.00	1	104.00	102.50	-1	1,453	-0.07%
2022/01/20	1	103.50	1	104.50	104.00	0	1,531	0.00%
2022/01/19	1	104.00	0	0.00	104.50	1	1,580	0.06%
2022/01/17	0	0.00	1	105.00	108.00	-1	1,582	-0.06%
2022/01/12	2	106.25	0	0.00	106.00	2	1,566	0.13%
2022/01/11	0	0.00	2	107.50	107.50	-2	1,573	-0.13%
2022/01/10	2	108.50	2	109.50	108.50	0	1,578	0.00%
2022/01/06	2	108.00	3	109.17	108.00	-1	1,625	-0.06%
2022/01/05	0	0.00	1	107.50	106.50	-1	1,633	-0.06%
2022/01/04	2	106.25	0	0.00	106.00	2	1,655	0.12%
2022/01/03	1	110.00	0	0.00	107.50	1	1,654	0.06%
2021/12/30	1	112.00	1	112.50	111.50	0	1,654	0.00%
2021/12/29	0	0.00	2	110.50	110.00	-2	1,650	-0.12%
2021/12/27	1	110.50	0	0.00	110.50	1	1,708	0.06%
2021/12/22	0	0.00	2	114.50	113.00	-2	1,735	-0.12%
2021/12/21	1	115.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	1	114.00	1	120.00	115.00	0	1,727	0.00%
2021/12/16	0	0.00	1	112.50	112.50	-1	1,771	-0.06%
2021/12/14	1	113.00	0	0.00	111.50	1	1,960	0.05%
2021/12/08	0	0.00	6	115.67	115.50	-6	1,962	-0.31%
2021/12/07	33	112.92	0	0.00	110.00	33	1,892	1.74%
2021/11/30	3	110.00	35	110.99	110.50	-32	1,941	-1.65%
2021/11/29	1	112.50	1	116.00	109.00	0	1,930	0.00%
2021/11/26	0	0.00	7	110.43	110.00	-7	1,855	-0.38%
2021/11/25	2	107.75	0	0.00	107.50	2	1,806	0.11%
2021/11/24	0	0.00	2	109.25	109.00	-2	1,799	-0.11%
2021/11/23	2	105.75	0	0.00	105.50	2	1,794	0.11%
2021/11/22	0	0.00	4	108.00	108.00	-4	1,775	-0.23%
2021/11/19	2	104.75	0	0.00	103.50	2	1,782	0.11%
2021/11/18	0	0.00	2	107.25	106.50	-2	1,810	-0.11%
2021/11/16	0	0.00	2	105.50	105.00	-2	1,842	-0.11%
2021/11/11	1	103.00	1	106.00	102.50	0	2,056	0.00%
2021/11/09	2	104.00	0	0.00	103.00	2	2,150	0.09%
2021/11/08	1	104.00	0	0.00	104.00	1	2,155	0.05%
2021/11/05	2	105.00	1	106.50	105.00	1	2,163	0.05%
2021/11/04	1	105.00	0	0.00	105.00	1	2,179	0.05%
2021/11/03	2	103.50	2	105.50	107.00	0	2,249	0.00%
2021/11/02	32	104.53	2	105.00	105.00	30	2,320	1.29%
2021/11/01	2	105.25	0	0.00	105.00	2	2,323	0.09%
2021/10/29	2	108.50	32	108.50	108.50	-30	2,320	-1.29%
2021/10/28	0	0.00	3	108.83	116.50	-3	2,256	-0.13%
2021/10/27	1	104.50	1	106.50	106.00	0	2,198	0.00%
2021/10/26	1	103.50	1	106.00	103.50	0	2,165	0.00%
2021/10/25	5	103.00	0	0.00	103.00	5	2,160	0.23%
2021/10/22	1	103.50	0	0.00	103.00	1	2,176	0.05%
2021/10/21	33	105.52	1	109.00	105.50	32	2,199	1.45%
2021/10/18	1	106.50	0	0.00	106.50	1	2,283	0.04%
2021/10/15	1	108.00	15	110.43	106.50	-14	2,377	-0.59%
2021/10/14	2	107.75	5	106.50	107.50	-3	2,373	-0.13%
2021/10/13	2	101.75	1	102.00	101.00	1	2,362	0.04%
2021/10/12	5	106.20	5	107.00	104.50	0	2,414	0.00%
2021/10/07	1	112.50	2	113.25	112.50	-1	2,521	-0.04%
2021/10/06	1	110.50	0	0.00	110.50	1	2,618	0.04%
2021/10/05	14	108.50	1	112.00	113.50	13	2,645	0.49%
2021/10/04	2	119.75	2	115.75	114.00	0	2,635	0.00%
2021/10/01	1	126.50	1	129.50	124.00	0	2,614	0.00%
2021/09/30	1	125.50	1	126.50	126.50	0	2,622	0.00%
2021/09/29	1	125.50	1	126.50	125.00	0	2,637	0.00%
2021/09/28	1	130.00	1	131.50	128.50	0	2,652	0.00%
2021/09/27	2	130.50	1	130.00	130.00	1	2,667	0.04%
2021/09/24	0	0.00	1	133.00	132.50	-1	2,696	-0.04%
2021/09/23	2	132.00	0	0.00	131.50	2	2,727	0.07%
2021/09/17	0	0.00	3	132.50	133.50	-3	2,661	-0.11%
2021/09/16	0	0.00	1	129.50	128.00	-1	2,610	-0.04%
2021/09/15	1	128.50	4	129.75	129.00	-3	2,614	-0.11%
2021/09/14	1	127.50	1	129.50	128.50	0	2,627	0.00%
2021/09/13	0	0.00	4	128.00	129.00	-4	2,712	-0.15%
2021/09/09	4	125.38	3.1	127.77	125.00	0.9	2,960	0.03%
2021/09/08	2	125.50	2	129.50	125.50	0	3,003	0.00%
2021/09/07	4	127.13	4	127.50	126.50	0	3,060	0.00%
2021/09/03	0	0.00	1	126.00	124.50	-1	3,543	-0.03%
2021/09/02	0	0.00	0.3	127.00	126.00	-0.3	3,814	-0.01%
2021/09/01	1	127.00	0	0.00	127.00	1	3,899	0.03%
2021/08/30	0	0.00	1	129.00	129.00	-1	4,203	-0.02%
2021/08/27	2	128.50	1	131.50	129.00	1	4,232	0.02%
2021/08/26	1	128.00	0	0.00	128.00	1	4,289	0.02%
2021/08/25	1	126.50	1	128.50	130.00	0	4,396	0.00%
2021/08/23	2	131.50	1	135.50	131.50	1	4,583	0.02%
2021/08/20	1	132.50	0	0.00	133.00	1	4,589	0.02%
2021/08/19	0	0.00	2	132.75	129.00	-2	4,627	-0.04%
2021/08/18	3	129.67	4	132.63	132.00	-1	4,615	-0.02%
2021/08/17	1	144.50	1	144.50	141.50	0	4,574	0.00%
2021/08/16	2	140.75	0	0.00	143.50	2	4,540	0.04%
2021/08/13	2	139.00	0	0.00	137.00	2	4,512	0.04%
2021/08/12	1	135.50	2	135.25	135.50	-1	4,528	-0.02%
2021/08/11	2	132.75	0	0.00	131.50	2	4,619	0.04%
2021/08/10	0	0.00	1	135.00	135.50	-1	4,855	-0.02%
2021/08/09	0	0.00	10	134.00	133.00	-10	5,032	-0.20%
2021/08/06	11	137.64	3	136.00	143.00	8	5,248	0.15%
2021/08/05	2	134.25	3	136.00	133.50	-1	5,428	-0.02%
2021/08/04	1	134.00	1	135.50	134.00	0	5,612	0.00%
2021/08/03	1	136.00	0	0.00	136.50	1	5,685	0.02%
2021/07/28	0	0.00	2	129.00	126.00	-2	5,762	-0.03%
2021/07/27	2	127.25	0	0.00	126.00	2	5,868	0.03%
2021/07/26	1	134.00	0	0.00	133.50	1	5,964	0.02%
2021/07/23	0	0.00	11	124.45	130.50	-11	5,979	-0.18%
2021/07/22	1	129.50	0	0.00	129.50	1	5,975	0.02%
2021/07/21	5	144.80	0	141.00	135.00	5	6,006	0.08%
2021/07/20	10	144.00	0	0.00	144.00	10	5,955	0.17%
2021/07/19	0	0.00	10	133.00	131.00	-10	5,981	-0.17%
2021/07/15	10	132.00	2	129.75	134.00	8	6,039	0.13%
2021/07/14	0	0.00	30	115.13	122.00	-30	6,043	-0.50%
2021/07/13	31	123.81	26	129.00	123.50	5	6,076	0.08%
2021/07/12	2	136.75	0	0.00	136.50	2	6,068	0.03%
2021/07/07	4	143.75	1	146.00	142.50	3	6,118	0.05%
2021/07/06	1	142.50	1	145.50	142.50	0	6,137	0.00%
2021/07/05	0	0.00	1	145.00	143.50	-1	6,150	-0.02%
2021/07/02	1	142.50	0	0.00	142.00	1	6,186	0.02%
2021/07/01	2	145.50	3	146.50	144.00	-1	6,160	-0.02%
2021/06/30	1	147.50	1	153.00	147.50	0	6,147	0.00%
2021/06/29	3	140.33	6	140.25	152.00	-3	6,120	-0.05%
2021/06/28	2	148.75	0	0.00	146.00	2	6,059	0.03%
2021/06/25	1	151.00	4	153.88	150.50	-3	6,030	-0.05%
2021/06/24	0	0.00	17	155.24	154.50	-17	6,015	-0.28%
2021/06/23	18	157.64	7	157.93	155.00	11	6,065	0.18%
2021/06/22	4	158.75	18	154.94	154.00	-14	6,024	-0.23%
2021/06/21	6.1	164.20	1	164.00	163.00	5.1	5,944	0.09%
2021/06/18	1	174.00	11	177.82	178.00	-10	6,113	-0.16%
2021/06/17	10	168.50	0	0.00	167.50	10	6,310	0.16%
2021/06/16	0	0.00	2	166.25	164.00	-2	6,412	-0.03%
2021/06/15	2	170.75	19	166.84	171.50	-17	6,536	-0.26%
2021/06/11	30	179.28	24	181.08	176.00	6	6,427	0.09%
2021/06/10	12	178.08	7	179.36	179.50	5	6,239	0.08%
2021/06/09	0	0.00	12	160.63	163.50	-12	5,974	-0.20%
2021/06/08	16	163.09	1	166.50	161.00	15	5,907	0.25%
2021/06/07	0	0.00	6.3	158.88	160.00	-6.3	5,741	-0.11%
2021/06/04	1	145.50	3	147.00	145.50	-2	5,628	-0.04%
2021/06/03	3.1	144.63	1	148.00	143.50	2.1	5,638	0.04%
2021/06/02	2	151.00	12.2	152.16	151.00	-10.2	5,656	-0.18%
2021/06/01	13.4	142.90	6.3	143.95	159.50	7.1	5,555	0.13%
2021/05/28	1	160.50	54	158.50	160.50	-53	5,355	-0.99%
2021/05/27	1	163.50	2	162.00	162.00	-1	5,331	-0.02%
2021/05/26	0	0.00	3.4	163.85	162.50	-3.4	5,380	-0.06%
2021/05/25	3	162.00	0	0.00	160.50	3	5,447	0.06%
2021/05/24	0	0.00	2	161.50	170.00	-2	5,566	-0.04%
2021/05/21	1	163.00	3.3	158.16	158.00	-2.3	5,534	-0.04%
2021/05/18	3.2	179.78	3	175.33	175.00	0.2	5,782	0.00%
2021/05/17	1	185.00	2	183.50	188.50	-1	5,839	-0.02%
2021/05/14	18	166.22	4.1	180.62	171.50	13.9	5,771	0.24%
2021/05/13	31.4	166.61	22	169.20	169.50	9.4	5,536	0.17%
2021/05/12	21	154.50	11	153.82	154.50	10	5,280	0.19%
2021/05/11	0	0.00	100	136.22	140.50	-100	5,109	-1.96%
2021/05/10	0.5	134.50	0	0.00	134.00	0.5	5,025	0.01%
2021/05/06	1	133.50	0	0.00	131.50	1	4,971	0.02%
2021/05/04	5	142.00	15	140.00	143.50	-10	4,903	-0.20%
2021/05/03	0	0.00	3	151.67	155.50	-3	4,781	-0.06%
2021/04/29	1	140.00	0	0.00	141.50	1	4,667	0.02%
2021/04/28	5	138.00	0	0.00	136.50	5	4,648	0.11%
2021/04/27	0.2	142.00	0	0.00	139.50	0.2	4,623	0.00%
2021/04/26	0.3	140.50	0	0.00	137.00	0.3	4,566	0.01%
2021/04/23	13	146.92	1	146.50	141.50	12	4,553	0.26%
2021/04/22	0	0.00	76	143.10	139.50	-76	4,513	-1.68%
2021/04/21	13	155.50	0	0.00	151.00	13	4,427	0.29%
2021/04/20	1	148.50	1	151.50	160.00	0	4,411	0.00%
2021/04/19	2	157.25	0	0.00	156.50	2	4,361	0.05%
2021/04/16	2	157.00	0.1	168.00	168.00	1.9	4,259	0.04%
2021/04/14	0.1	148.00	25.1	139.99	145.00	-25	4,158	-0.60%
2021/04/13	0.1	160.00	0	0.00	148.00	0.1	4,134	0.00%
2021/04/12	0.1	170.00	0	0.00	160.00	0.1	4,126	0.00%
2021/04/09	5	155.50	1	155.50	155.50	4	4,132	0.10%
2021/04/08	0.1	141.50	5	141.50	141.50	-4.9	4,138	-0.12%
2021/04/06	0	0.00	2	117.50	117.50	-2	4,108	-0.05%
2021/04/01	0	0.00	1	110.50	118.00	-1	4,103	-0.02%
2021/03/29	1	123.00	2	120.50	123.00	-1	4,088	-0.02%
2021/03/26	1	113.00	1	105.50	117.00	0	4,071	0.00%
2021/03/24	0	0.00	3	106.50	106.50	-3	4,020	-0.07%
2021/03/22	7	96.13	13	95.86	97.10	-6	4,040	-0.15%
2021/03/19	6	91.10	2	90.90	88.30	4	3,752	0.11%
2021/03/18	0	0.00	3	86.07	86.70	-3	3,407	-0.09%
2021/03/17	9	75.81	1	81.40	78.90	8	3,265	0.25%
2021/03/15	5	80.20	1	76.90	76.20	4	2,992	0.13%
2021/03/11	0	0.00	2	78.10	78.00	-2	2,862	-0.07%
2021/03/05	0	0.00	4	75.90	75.90	-4	2,850	-0.14%
2021/02/26	0	0.00	1	64.20	64.50	-1	2,740	-0.04%
2021/02/25	4	64.70	0	0.00	66.70	4	2,734	0.15%
2021/02/23	2	59.05	4	59.10	62.00	-2	2,557	-0.08%
2021/02/19	2	58.45	2	59.55	59.60	0	2,404	0.00%
2021/02/18	1	50.70	1	51.70	54.20	0	2,216	0.00%
2021/02/17	1	49.40	0	0.00	49.35	1	2,111	0.05%
2021/02/05	4	49.43	0	0.00	48.00	4	2,043	0.20%
2021/02/04	1	46.40	16	44.22	46.50	-15	1,793	-0.84%
2021/02/03	5	40.31	34	40.96	42.30	-29	1,684	-1.72%
2021/02/02	2	39.05	2	39.25	39.30	0	1,668	0.00%
2021/02/01	15	39.65	16	40.13	39.30	-1	1,682	-0.06%
2021/01/29	4	39.08	1	39.55	38.50	3	1,681	0.18%
2021/01/28	1	39.20	0	0.00	39.05	1	1,694	0.06%
2021/01/27	5	39.91	3	40.62	39.75	2	1,708	0.12%
2021/01/26	6	40.19	5	40.59	40.05	1	1,730	0.06%
2021/01/25	21	40.34	19	40.59	40.05	2	1,792	0.11%
2021/01/22	7	39.26	4	39.78	39.05	3	1,809	0.17%
2021/01/21	2	39.93	0	0.00	39.30	2	1,847	0.11%
2021/01/20	9	40.28	9	40.89	40.20	0	1,881	0.00%
2021/01/19	0	0.00	11	39.91	39.80	-11	1,897	-0.58%
2021/01/18	7	39.95	6	40.78	39.30	1	1,955	0.05%
2021/01/15	4	39.60	2	39.40	39.20	2	1,978	0.10%
2021/01/14	6	41.78	0	0.00	41.10	6	2,009	0.30%
2021/01/13	10	42.21	0	0.00	41.85	10	2,030	0.49%
2021/01/12	2	43.60	11	43.28	43.80	-9	2,052	-0.44%
2021/01/11	8	42.68	0	0.00	41.85	8	2,076	0.39%
2021/01/07	2	44.05	3	44.17	43.85	-1	2,165	-0.05%
2021/01/06	3	43.75	3	43.93	43.35	0	2,238	0.00%
2021/01/05	5	44.88	2	45.43	44.65	3	2,350	0.13%
2021/01/04	3	46.55	0	0.00	44.35	3	2,445	0.12%
2020/12/31	14	48.23	0	0.00	47.00	14	2,450	0.57%
2020/12/29	0	0.00	3	48.53	50.00	-3	2,421	-0.12%
2020/12/28	3	48.20	2	49.03	48.20	1	2,483	0.04%
2020/12/25	4	47.43	5	47.86	48.95	-1	2,512	-0.04%
2020/12/24	4	47.28	2	47.75	47.35	2	2,670	0.07%
2020/12/23	1	48.20	4	48.11	47.55	-3	2,726	-0.11%
2020/12/22	2	46.65	11	47.90	48.90	-9	2,798	-0.32%
2020/12/21	7	46.41	0	0.00	46.10	7	2,813	0.25%
2020/12/18	1	46.85	6	46.78	47.30	-5	2,845	-0.18%
2020/12/16	5	44.79	5	45.56	45.50	0	2,931	0.00%
2020/12/15	2	46.70	0	0.00	45.65	2	2,979	0.07%
2020/12/11	4	47.41	15	47.59	47.20	-11	3,132	-0.35%
2020/12/10	2	49.08	2	48.93	48.60	0	3,229	0.00%
2020/12/09	14	49.64	1	49.90	49.15	13	4,038	0.32%
2020/12/08	7	50.04	1	51.00	50.00	6	4,102	0.15%
2020/12/07	1	50.20	10	50.25	50.30	-9	4,259	-0.21%
2020/12/04	1	51.40	0	0.00	51.40	1	4,600	0.02%
2020/12/03	0	0.00	1	53.00	52.00	-1	4,927	-0.02%
2020/12/01	0	0.00	1	51.50	50.90	-1	5,095	-0.02%
2020/11/26	1	51.10	1	51.30	50.90	0	5,536	0.00%
2020/11/25	1	51.40	0	0.00	51.00	1	5,796	0.02%
2020/11/13	0	0.00	2	49.80	51.80	-2	6,340	-0.03%
2020/11/12	3	49.93	2	50.70	49.70	1	6,342	0.02%
2020/11/11	2	52.20	0	0.00	51.90	2	6,297	0.03%
2020/11/10	4	52.38	2	54.40	52.60	2	6,300	0.03%
2020/11/06	6	54.27	2	54.80	54.20	4	6,307	0.06%
2020/11/05	1	54.10	1	55.00	54.10	0	6,312	0.00%
2020/11/04	1	54.50	1	54.60	54.80	0	6,334	0.00%
2020/11/03	0	0.00	1	54.20	54.20	-1	6,384	-0.02%
2020/11/02	1	54.90	0	0.00	53.70	1	6,503	0.02%
2020/10/28	0	0.00	1	54.90	53.40	-1	6,718	-0.01%
2020/10/27	28	55.25	0	0.00	54.80	28	6,745	0.42%
2020/10/26	7	56.93	0	0.00	54.90	7	6,754	0.10%
2020/10/22	0	0.00	2	56.90	56.30	-2	6,726	-0.03%
2020/10/19	30	60.93	0	0.00	59.40	30	6,677	0.45%
2020/10/14	1	58.30	1	58.80	60.10	0	6,628	0.00%
2020/10/13	5	58.44	3	60.00	59.30	2	6,637	0.03%
2020/10/12	15	62.76	2	63.70	61.40	13	6,559	0.20%
2020/10/08	13	61.97	4	62.10	62.60	9	6,531	0.14%
2020/10/07	10	63.50	1	64.40	63.00	9	6,530	0.14%
2020/10/06	10	63.30	0	0.00	64.10	10	6,551	0.15%
2020/10/05	7	64.24	6	64.43	63.30	1	6,604	0.02%
2020/09/30	0	0.00	2	63.00	63.00	-2	6,640	-0.03%
2020/09/29	8	63.75	4	63.55	63.00	4	6,660	0.06%
2020/09/28	30	63.70	0	0.00	64.00	30	6,551	0.46%
2020/09/25	2	62.55	0	0.00	58.20	2	6,589	0.03%
2020/09/22	15	62.63	0	0.00	62.10	15	6,573	0.23%
2020/09/18	10	65.98	1	65.20	64.60	9	6,653	0.14%
2020/09/17	4	64.83	6	64.60	65.30	-2	6,705	-0.03%
2020/09/16	4	65.30	3	64.30	64.60	1	6,707	0.01%
2020/09/15	1	64.70	0	0.00	66.20	1	6,696	0.01%
2020/09/14	15	66.82	12	64.25	64.10	3	6,710	0.04%
2020/09/10	3	66.20	5	62.80	63.00	-2	6,301	-0.03%
2020/09/09	20	67.65	12	64.74	63.70	8	6,227	0.13%
2020/09/08	0	0.00	3	68.40	68.80	-3	6,001	-0.05%
2020/09/07	5	62.36	5	62.86	62.60	0	5,740	0.00%
2020/09/04	4	59.60	6	60.20	61.80	-2	5,744	-0.03%
2020/09/03	6	61.47	5	60.88	60.70	1	5,837	0.02%
2020/09/02	43	64.08	4	63.48	62.80	39	5,774	0.68%
2020/09/01	24	64.23	6	63.25	64.50	18	5,734	0.31%
2020/08/31	16	63.94	11	63.78	62.10	5	5,622	0.09%
2020/08/28	0	0.00	3	65.40	65.40	-3	5,423	-0.06%
2020/08/27	3	57.97	3	57.30	59.50	0	5,414	0.00%
2020/08/24	2	57.50	0	0.00	56.50	2	5,387	0.04%
2020/08/21	0	0.00	5	58.34	58.80	-5	5,407	-0.09%
2020/08/20	7	53.73	1	53.50	55.00	6	5,506	0.11%
2020/08/19	1	58.70	0	0.00	58.00	1	5,686	0.02%
2020/08/18	1	59.80	5	59.56	58.80	-4	5,865	-0.07%
2020/08/14	3	55.20	0	0.00	55.70	3	6,198	0.05%
2020/08/13	4	55.08	2	55.25	54.40	2	6,392	0.03%
2020/08/12	5	58.38	0	0.00	57.80	5	6,492	0.08%
2020/08/11	2	57.05	0	0.00	57.10	2	6,583	0.03%
2020/08/10	3	59.73	0	0.00	59.00	3	6,646	0.05%
2020/08/07	0	0.00	2	58.95	61.00	-2	6,707	-0.03%
2020/08/06	1	62.80	5	63.52	62.50	-4	6,726	-0.06%
2020/08/05	3.8	64.87	21	63.95	64.00	-17.2	6,659	-0.26%
2020/07/31	0	0.00	1	51.50	51.30	-1	6,594	-0.02%
2020/07/30	1	45.60	0	0.00	49.80	1	6,711	0.01%
2020/07/21	0	0.00	1	50.00	50.00	-1	7,620	-0.01%
2020/07/20	1	50.00	1	48.00	50.90	0	7,606	0.00%
2020/07/17	12	49.25	13	49.75	50.00	-1	7,585	-0.01%
2020/07/16	8	54.01	0	0.00	53.50	8	7,581	0.11%
2020/07/15	10	54.20	0	0.00	51.90	10	7,579	0.13%
2020/07/14	4	55.08	9	55.91	54.20	-5	7,518	-0.07%
2020/07/13	1	56.00	1	57.10	56.00	0	7,484	0.00%
2020/07/10	2	58.10	2	58.45	57.70	0	7,472	0.00%
2020/07/09	1	59.80	0	0.00	60.10	1	7,444	0.01%
2020/07/08	0	0.00	1	59.00	58.10	-1	7,414	-0.01%
2020/07/07	10	58.80	12	59.30	57.60	-2	7,391	-0.03%
2020/07/06	1	60.30	0	0.00	60.10	1	7,335	0.01%
2020/07/02	0	0.00	1	59.70	59.00	-1	7,209	-0.01%
2020/07/01	1	57.50	0	0.00	57.90	1	7,155	0.01%
2020/06/29	0	0.00	2	61.00	61.10	-2	7,017	-0.03%
2020/06/24	5	56.72	0	0.00	56.80	5	6,916	0.07%
2020/06/23	1	62.30	1	61.70	59.60	0	6,816	0.00%
2020/06/22	0	0.00	1	62.00	62.00	-1	6,756	-0.01%
2020/06/19	4	60.30	5	60.74	59.80	-1	6,668	-0.01%
2020/06/18	16	63.19	3	62.80	62.50	13	6,538	0.20%
2020/06/17	1	64.30	8	63.44	64.30	-7	6,318	-0.11%
2020/06/16	2	58.50	2	58.40	58.50	0	6,058	0.00%
2020/06/15	9	60.62	18	60.39	60.30	-9	5,980	-0.15%
2020/06/12	9	56.88	11	57.09	58.80	-2	5,869	-0.03%
2020/06/11	4	58.15	6	58.98	56.60	-2	5,814	-0.03%
2020/06/10	3	60.90	6	61.27	61.90	-3	5,692	-0.05%
2020/06/09	6	54.92	6	54.18	57.60	0	5,509	0.00%
2020/06/08	5	55.90	12	55.52	52.40	-7	5,447	-0.13%
2020/06/05	2	55.60	0	0.00	55.60	2	5,403	0.04%
2020/06/04	17	57.12	7	57.00	56.10	10	5,468	0.18%
2020/06/02	7	55.60	7	57.00	57.10	0	5,474	0.00%
2020/06/01	11	59.91	12.1	60.75	59.40	-1.1	5,379	-0.02%
2020/05/29	17	59.66	1	57.70	61.50	16	5,276	0.30%
2020/05/28	5	56.48	9	57.38	57.70	-4	5,155	-0.08%
2020/05/27	8	61.00	23	59.19	59.10	-15	5,035	-0.30%
2020/05/26	15	66.13	16	65.84	64.50	-1	4,852	-0.02%
2020/05/25	9	63.03	4	60.13	64.30	5	4,629	0.11%
2020/05/22	4	57.20	76	57.54	58.80	-72	4,433	-1.62%
2020/05/21	15	55.85	3	55.93	55.90	12	4,276	0.28%
2020/05/20	22	49.83	5	52.22	54.60	17	4,088	0.42%
2020/05/19	16	48.74	15	49.73	49.80	1	3,873	0.03%
2020/05/18	6	47.50	3	45.18	48.85	3	3,754	0.08%
2020/05/15	16.7	43.49	6	43.43	44.45	10.7	3,680	0.29%
2020/05/14	5	46.84	32	45.43	45.00	-27	3,605	-0.75%
2020/05/13	13	42.53	3	42.45	46.85	10	3,532	0.28%
2020/05/12	28	38.68	7	42.90	42.60	21	3,447	0.61%
2020/05/11	10	42.20	1	42.20	42.15	9	3,368	0.27%
2020/05/08	0	0.00	5	48.80	46.80	-5	3,318	-0.15%
2020/05/07	11	51.15	33	47.57	52.00	-22	3,215	-0.68%
2020/05/06	5	52.68	9	58.62	50.50	-4	3,097	-0.13%
2020/05/05	9	54.67	2	55.40	55.90	7	2,913	0.24%
2020/05/04	4	49.16	2	49.70	50.90	2	2,724	0.07%
2020/04/30	1	46.65	4	46.58	46.30	-3	2,540	-0.12%
2020/04/29	5	46.75	4	45.74	46.65	1	2,440	0.04%
2020/04/28	20	46.16	0	0.00	46.90	20	2,325	0.86%
2020/04/27	6	46.20	2	46.15	46.20	4	2,094	0.19%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	20	34.80	0	0.00	34.75	20	1,720	1.16%
2020/04/21	25	35.20	1	35.20	35.40	24	1,674	1.43%
2020/04/20	1	34.25	1	34.50	34.55	0	1,585	0.00%
2020/04/17	1	32.50	4	33.20	32.60	-3	1,533	-0.20%
2020/04/16	4	32.55	1	33.15	32.40	3	1,508	0.20%
2020/04/15	4	33.63	5	33.39	33.10	-1	1,481	-0.07%
2020/04/14	6	34.61	0	0.00	34.50	6	1,434	0.42%
2020/04/13	1	34.75	1	35.40	35.50	0	1,374	0.00%
2020/04/10	1	30.40	0	0.00	32.45	1	1,279	0.08%
2020/03/27	0	0.00	1	29.15	29.20	-1	1,131	-0.09%
2020/03/26	0	0.00	2	27.80	27.80	-2	1,090	-0.18%
2020/03/25	2	25.35	0	0.00	25.30	2	1,068	0.19%
2020/03/23	0	0.00	6	25.73	25.50	-6	1,051	-0.57%
2020/03/20	1	27.65	0	0.00	27.65	1	1,044	0.10%
2020/03/18	5	28.58	5	29.24	28.50	0	1,002	0.00%
2020/03/17	5	28.30	0	0.00	28.00	5	981	0.51%
2020/02/20	0	0.00	1	30.90	30.65	-1	400	-0.25%
2020/02/18	1	31.70	0	0.00	31.90	1	384	0.26%
2019/10/02	0	0.00	1	30.30	30.30	-1	580	-0.17%
2019/09/26	0	0.00	3	30.30	30.30	-3	646	-0.46%
2019/09/25	3	30.20	3	30.45	30.45	0	658	0.00%
2019/09/20	4	30.24	0	0.00	30.15	4	676	0.59%
2019/08/29	0	0.00	4	30.00	30.20	-4	684	-0.58%
2019/08/28	4	29.50	0	0.00	29.60	4	678	0.59%
2019/08/27	0	0.00	3	28.32	29.15	-3	671	-0.45%
2019/08/23	3	28.85	1	29.00	28.85	2	663	0.30%
2019/08/21	0	0.00	1	28.85	28.85	-1	666	-0.15%
2019/08/16	0	0.00	3	29.10	29.10	-3	667	-0.45%
2019/08/15	3	29.15	3	29.00	29.00	0	669	0.00%
2019/08/14	3	30.60	0	0.00	30.10	3	660	0.45%
2019/08/13	0	0.00	3	30.95	30.60	-3	657	-0.46%
2019/08/12	3	31.00	0	0.00	30.80	3	658	0.46%
2019/08/07	0	0.00	3	31.30	31.05	-3	656	-0.46%
2019/08/05	3	30.85	3	31.60	30.85	0	657	0.00%
2019/08/02	3	31.50	3	32.00	31.50	0	654	0.00%
2019/08/01	3	32.30	2	32.15	32.15	1	648	0.15%
2019/07/31	3	32.90	0	0.00	32.90	3	644	0.47%
2019/07/30	1	33.50	3	33.45	33.50	-2	648	-0.31%
2019/07/23	0	0.00	1	35.05	34.10	-1	651	-0.15%
2019/07/22	3	35.40	3	35.05	35.05	0	636	0.00%
2019/07/19	3	35.10	3	35.00	35.50	0	627	0.00%
2019/07/18	3	35.50	4	35.88	35.50	-1	612	-0.16%
2019/07/17	3	35.33	3	35.00	35.00	0	600	0.00%
2019/07/16	1	36.20	0	0.00	35.85	1	581	0.17%
2019/07/10	3	32.72	3	32.40	32.40	0	471	0.00%
2019/07/05	0	0.00	1	33.50	33.50	-1	450	-0.22%
2019/07/03	3	33.25	3	33.05	33.00	0	425	0.00%