台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    486.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.72%
  • 成交量
    102
  • 產業
    上櫃 半導體類股▲1.28%
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均華 (6640)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18400500600700800900Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120483.0000.00475.5004230.00%
2025/02/112483.002484.50484.0004340.00%
2025/02/101476.501475.50476.5004490.00%
2025/02/063500.003491.50499.0005160.00%
2025/02/055489.505491.40484.5005300.00%
2025/02/042473.502488.25477.5005330.00%
2025/01/222555.002550.00557.0005540.00%
2025/01/172552.002558.50548.0005950.00%
2025/01/152536.002542.50535.0006020.00%
2025/01/132546.502558.00540.0006140.00%
2025/01/102587.002581.50575.0006130.00%
2025/01/070622.0000.00615.0006190.00%
2025/01/033590.003613.67577.0006250.00%
2024/12/310646.0000.00640.0006440.00%
2024/12/271665.001663.00661.0006480.00%
2024/12/260672.0000.00668.0006510.00%
2024/12/251697.001693.00691.0006610.00%
2024/12/240695.0000.00690.0006710.00%
2024/12/200731.0000.00725.0006970.00%
2024/12/190740.8300.00745.0007130.00%
2024/12/161757.001767.00757.0007690.00%
2024/12/130778.0000.00776.0007780.00%
2024/12/1200.000806.00783.0007960.00%
2024/12/100815.0000.00775.0008300.00%
2024/12/0900.000801.00782.0008310.00%
2024/12/060800.0000.00794.0008400.00%
2024/12/0500.000818.00815.0008610.00%
2024/12/041812.951807.00818.0008760.00%
2024/12/0200.000802.50812.0009030.00%
2024/11/291754.001737.00745.0009140.00%
2024/11/280751.0000.00748.0009350.00%
2024/11/262792.002779.00792.0009940.00%
2024/11/251801.021814.00799.0001,0130.00%
2024/11/221796.001816.01799.0001,0340.00%
2024/11/210808.0000.00818.0001,0550.00%
2024/11/2000.000802.00818.0001,0570.00%
2024/11/190775.000789.00807.0001,0620.00%
2024/11/180790.0000.00745.0001,0490.00%
2024/11/1500.000808.00808.0001,0410.00%
2024/11/142813.992802.50813.0001,0330.00%
2024/11/132802.002788.50786.0001,0190.00%
2024/11/120785.000800.00764.0009990.00%
2024/11/110775.000774.00779.0009880.00%
2024/11/080787.3300.00771.0009850.00%
2024/11/0700.000.4795.95799.00-0.4975-0.04%
2024/11/063760.003747.67790.0009600.00%
2024/11/050784.0000.00740.0009400.00%
2024/11/0400.000696.00740.0009360.00%
2024/10/302.1677.332671.01694.000.19550.01%
2024/10/290690.0000.00668.0009630.00%
2024/10/282696.002720.00690.0009950.00%
2024/10/251733.001751.98730.0001,0160.00%
2024/10/240.3811.090775.00759.000.31,0470.03%
2024/10/230846.0000.00829.0001,0700.00%
2024/10/220831.0000.00826.0001,0900.00%
2024/10/210875.0000.00868.0001,1220.00%
2024/10/1700.000903.00898.0001,1580.00%
2024/10/160916.670912.00906.0001,1700.00%
2024/10/150932.000928.00912.0001,1760.00%
2024/10/140921.0000.00938.0001,1820.00%
2024/10/0900.000949.00926.0001,2080.00%
2024/10/080991.000991.00977.0001,2110.00%
2024/10/010900.0000.00907.0001,2400.00%
2024/09/3000.000900.00888.0001,2530.00%
2024/09/270951.0000.00911.0001,2660.00%
2024/09/2600.000957.00933.0001,2540.00%
2024/09/2500.000967.60970.0001,2440.00%
2024/09/240960.000952.00940.0001,2250.00%
2024/09/200971.000955.00980.0001,1980.00%
2024/09/190968.000964.00959.0001,1770.00%
2024/09/160952.000939.00900.0001,1550.00%
2024/09/130956.000959.60949.0001,1490.00%
2024/09/120967.000969.50956.0001,1350.00%
2024/09/100939.000906.50875.0001,1330.00%
2024/09/090932.0000.00934.0001,1280.00%
2024/09/050922.000922.00903.0001,1100.00%
2024/09/040903.670899.50918.0001,1190.00%
2024/09/030895.0000.00912.0001,1150.00%
2024/09/0200.000895.00905.0001,1050.00%
2024/08/290999.0000.00968.0001,0610.00%
2024/08/2801005.0000.00985.0001,0410.00%
2024/08/2600.000992.00968.0009920.00%
2024/08/230883.0000.00968.0009810.00%
2024/08/2200.000877.00880.0009560.00%
2024/08/210855.0000.00878.0009500.00%
2024/08/2000.000879.00879.0009410.00%
2024/08/190879.000870.00875.0009450.00%
2024/08/150827.001830.93831.00-1959-0.10%
2024/08/140748.000754.00756.0009580.00%
2024/08/1300.000712.00707.0009580.00%
2024/08/120710.0000.00687.0009650.00%
2024/08/0800.000686.00651.0009730.00%
2024/08/070727.6700.00705.0009780.00%
2024/08/061726.001744.96705.0009790.00%
2024/08/051716.000718.00716.0019500.11%
2024/08/010863.000873.00821.0009210.00%
2024/07/310835.0000.00831.0009020.00%
2024/07/301824.001820.00874.0008600.00%
2024/07/294878.004.1869.86795.00-0.1832-0.01%
2024/07/260799.0000.00830.0007960.00%
2024/07/232752.502752.50758.0007740.00%
2024/07/1900.001752.00752.00-1721-0.14%
2024/07/1700.001.1685.14720.00-1.1686-0.15%
2024/07/160.1666.001665.00655.00-1679-0.14%
2024/07/151641.430.1654.07641.0016800.14%
2024/07/111.1644.1800.00646.001.16770.16%
2024/07/101705.000.1740.00695.000.96640.14%
2024/07/090.1705.0000.00707.000.16630.02%
2024/07/080745.0000.00735.0006570.00%
2024/06/1700.000494.00524.0005450.00%
2024/06/140469.5000.00477.0005260.00%
2024/06/1300.000472.50460.0005180.00%
2024/06/110482.5000.00487.5004960.00%
2024/06/0300.000419.50437.5004420.00%
2024/05/310414.5000.00410.5004340.00%
2024/05/3000.000434.00421.0004280.00%
2024/05/230423.000.1423.50419.50-0.1399-0.02%
2024/05/220439.0000.00421.0003940.00%
2024/05/2100.000423.75420.0003850.00%
2024/05/140372.0000.00370.5003840.00%
2024/05/130378.0000.00362.0003790.00%
2024/05/090.1399.000398.00390.000.13680.03%
2024/05/080407.0000.00421.0003570.00%
2024/05/0600.000415.00396.0003510.00%
2024/05/020403.0000.00395.0003400.00%
2024/04/3000.000415.50410.0003310.00%
2024/04/290425.5000.00413.0003230.00%
2024/04/2600.000407.00421.5003060.00%
2024/04/250389.6700.00383.5002970.00%
2024/04/2400.000390.00402.5002900.00%
2024/04/230382.000395.00366.0002820.00%
2024/04/220390.5000.00378.5002730.00%
2024/04/180475.0000.00466.5002520.00%
2024/04/1600.000.1465.63460.00-0.1232-0.02%
2024/04/150462.500.1460.00479.00-0.1224-0.04%
2024/03/190.1319.5000.00346.500.11370.04%
2024/03/1800.000310.00322.5001350.00%
2024/03/1500.000294.00293.5001340.00%
2024/03/130283.5000.00282.5001320.00%
2024/03/120302.2500.00313.5001300.00%
2024/03/050.1339.5000.00336.500.11220.08%
均華 相關文章
均華 相關影音