M31 (6643)-凱基-東港券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▼15
漲幅
-1.38%
成交量
1,742張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	1070.00	1	1055.00	1070.00	0	1,166	0.00%
2024/05/15	2	1070.00	2	1067.50	1085.00	0	1,143	0.00%
2024/05/14	3	1021.33	3	1011.67	1030.00	0	1,112	0.00%
2024/05/13	1.1	985.57	1	1015.00	965.00	0.1	1,114	0.00%
2024/05/10	1.1	1020.19	0	0.00	1015.00	1.1	1,118	0.09%
2024/05/09	1	1130.00	2	1102.50	1095.00	-1	1,108	-0.09%
2024/05/08	1	1145.00	1	1155.00	1145.00	0	1,126	0.00%
2024/05/07	1.1	1164.46	1	1170.00	1145.00	0.1	1,164	0.01%
2024/05/03	0	1195.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	1	1180.00	1	1190.00	1205.00	0	1,214	0.00%
2024/04/30	1	1215.00	1	1225.00	1200.00	0	1,229	0.00%
2024/04/29	1	1245.00	1	1230.00	1210.00	0	1,262	0.00%
2024/04/25	0.2	1132.50	0	0.00	1120.00	0.2	1,261	0.01%
2024/04/24	1	1185.00	0	1160.00	1190.00	1	1,276	0.08%
2024/04/23	0	1161.67	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	1	1160.29	1.1	1171.82	1135.00	-0.1	1,345	-0.01%
2024/04/19	1	1205.00	1	1229.96	1215.00	0	1,343	0.00%
2024/04/18	1.1	1307.35	5	1267.00	1295.00	-3.9	1,343	-0.29%
2024/04/17	0	1300.00	4	1325.00	1325.00	-4	1,360	-0.29%
2024/04/16	1.1	1322.04	1	1310.03	1310.00	0.1	1,342	0.01%
2024/04/15	1	1245.10	0	0.00	1220.00	1	1,338	0.08%
2024/04/12	0	1290.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	4	1295.00	1	1320.00	1295.00	3	1,347	0.22%
2024/04/09	0	1345.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/02	0	0.00	2	1545.00	1595.00	-2	1,293	-0.15%
2024/03/29	0	0.00	0	1395.00	1410.00	0	1,226	0.00%
2024/03/26	0	1400.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/19	0	0.00	0	1420.00	1370.00	0	1,283	0.00%
2024/03/18	0	1320.00	0	1365.00	1375.00	0	1,320	0.00%
2024/03/15	0.2	1351.23	0	0.00	1320.00	0.2	1,350	0.02%
2024/03/14	0	0.00	0	1498.57	1465.00	0	1,406	0.00%
2024/03/13	0	1443.29	6	1512.50	1445.00	-6	1,395	-0.43%
2024/03/12	0	1523.33	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1520.00	0	1555.00	1555.00	0	1,433	0.00%
2024/03/08	0	1568.42	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1625.00	0	1642.94	1595.00	0	1,431	0.00%
2024/03/06	1	1625.09	1	1625.00	1625.00	0	1,404	0.00%
2024/03/05	2	1805.12	0	0.00	1805.00	2	1,415	0.14%
2024/03/04	2	2010.00	0	0.00	2005.00	2	1,419	0.14%
2024/02/20	2	1689.93	2	1690.00	1685.00	0	1,361	0.00%
2024/02/16	1	1735.00	1	1750.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1805.00	1820.00	-1	1,423	-0.07%
2024/02/05	1	1715.00	1	1819.78	1710.00	0	1,447	0.00%
2024/02/02	3	1823.33	2	1847.50	1805.00	1	1,470	0.07%
2024/02/01	0	0.00	1	1770.00	1725.00	-1	1,489	-0.07%
2024/01/31	1	1765.08	1	1795.00	1760.00	0	1,515	0.00%
2024/01/30	1	1670.00	1	1640.00	1750.00	0	1,482	0.00%
2024/01/26	8	1479.38	2	1507.50	1535.00	6	1,416	0.42%
2024/01/25	1	1405.00	1	1410.00	1425.00	0	1,370	0.00%
2024/01/24	1	1400.00	2	1400.00	1390.00	-1	1,349	-0.07%
2024/01/23	3	1445.00	2	1440.00	1425.00	1	1,331	0.08%
2024/01/22	1	1400.00	0	0.00	1400.00	1	1,292	0.08%
2024/01/19	0	0.00	1.1	1417.50	1375.00	-1.1	1,277	-0.09%
2024/01/18	3	1406.67	1	1405.00	1405.00	2	1,256	0.16%
2024/01/17	1	1410.00	1	1395.00	1400.00	0	1,230	0.00%
2024/01/12	1	1255.00	2	1242.61	1280.00	-1	1,146	-0.09%
2024/01/11	4	1201.25	3	1186.67	1230.00	1	1,207	0.08%
2024/01/09	1	1110.00	1	1160.00	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	0	1145.00	1140.00	0	1,270	0.00%
2024/01/05	3	1105.00	3.1	1108.71	1130.00	-0.1	1,275	-0.01%
2024/01/03	1	1090.00	1	1090.00	1090.00	0	1,320	0.00%
2024/01/02	1	1085.00	1	1090.00	1085.00	0	1,306	0.00%
2023/12/27	0	0.00	0	1010.00	1040.00	0	1,308	0.00%
2023/12/25	0.1	973.00	0	0.00	972.00	0.1	1,327	0.01%
2023/12/21	0	981.36	0	0.00	982.00	0	1,349	0.00%
2023/12/19	0	985.00	0	0.00	980.00	0	1,375	0.00%
2023/12/15	1.1	1063.64	0	0.00	1060.00	1.1	1,397	0.08%
2023/12/13	8	1170.00	8	1135.00	1165.00	0	1,344	0.00%
2023/12/11	3	1115.00	0.1	1115.00	1130.00	2.9	1,324	0.22%
2023/12/08	0	0.00	0.1	1040.00	1030.00	-0.1	1,287	-0.01%
2023/12/07	0	0.00	1	1005.00	987.00	-1	1,285	-0.08%
2023/12/06	1	1040.00	0	0.00	1035.00	1	1,277	0.08%
2023/12/05	3	983.00	3	985.00	979.00	0	1,254	0.00%
2023/11/30	2	1045.00	2	1035.00	1015.00	0	1,236	0.00%
2023/11/21	0	958.00	0	0.00	960.00	0	1,256	0.00%
2023/11/15	0	970.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	0	966.00	0	0.00	976.00	0	1,462	0.00%
2023/11/10	3	972.00	0	0.00	926.00	3	1,422	0.21%
2023/11/09	13	994.69	16.2	989.30	984.00	-3.2	1,375	-0.23%
2023/11/08	1	992.00	1.1	976.64	992.00	-0.1	1,333	-0.01%
2023/11/06	0	0.00	0	931.00	944.00	0	1,308	0.00%
2023/11/03	0	917.00	0	0.00	916.00	0	1,322	0.00%
2023/10/30	0	903.00	0	0.00	905.00	0	1,372	0.00%
2023/10/25	0	0.00	0	928.00	927.00	0	1,411	0.00%
2023/10/20	0	924.00	1	937.00	913.00	-1	1,440	-0.07%
2023/10/19	3	937.67	3	942.66	935.00	0	1,424	0.00%
2023/10/18	1	900.00	0	0.00	902.00	1	1,354	0.07%
2023/10/17	2	940.50	3	917.67	911.00	-1	1,331	-0.08%
2023/10/16	0	0.00	0.2	893.00	904.00	-0.2	1,287	-0.01%
2023/10/12	0	0.00	0.1	877.44	886.00	-0.1	1,238	-0.01%
2023/10/11	1	849.98	1	857.00	812.00	0	1,208	0.00%
2023/10/03	1	811.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	0	0.00	0	817.00	811.00	0	1,198	0.00%
2023/09/28	0	803.00	0	809.67	801.00	0	1,190	0.00%
2023/09/27	0	787.50	0	0.00	792.00	0	1,180	0.00%
2023/09/26	0	803.00	0	0.00	788.00	0	1,172	0.00%
2023/09/21	0.2	792.78	0	790.00	793.00	0.2	1,137	0.02%
2023/09/20	0	829.67	0	0.00	823.00	0	1,123	0.00%
2023/09/12	0	0.00	0	874.00	862.00	0	1,225	0.00%
2023/09/08	0	871.50	0	0.00	866.00	0	1,268	0.00%
2023/09/06	0	0.00	0.2	912.00	944.00	-0.2	1,238	-0.01%
2023/09/05	0.2	914.99	0	915.00	911.00	0.1	1,229	0.01%
2023/08/31	0	934.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	2	939.00	6	941.67	942.00	-4	1,197	-0.33%
2023/08/29	0	0.00	0	894.00	921.00	0	1,181	0.00%
2023/08/28	0	873.00	0	0.00	878.00	0	1,159	0.00%
2023/08/25	0	0.00	1	901.00	888.00	-1	1,152	-0.09%
2023/08/24	0	948.00	0	958.00	912.00	0	1,201	0.00%
2023/08/23	1	943.99	0	0.00	941.00	1	1,241	0.08%
2023/08/22	1	920.00	1	926.00	965.00	0	1,271	0.00%
2023/08/21	0	0.00	0	878.00	878.00	0	1,284	0.00%
2023/08/18	0.1	857.78	0	0.00	845.00	0.1	1,370	0.01%
2023/08/17	0	875.00	0	869.00	879.00	0	1,431	0.00%
2023/08/16	0	845.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	0	0.00	0	868.00	871.00	0	1,463	0.00%
2023/08/11	4	880.75	0	880.00	842.00	4	1,475	0.27%
2023/08/10	0	864.00	0	0.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	0	895.00	910.00	0	1,477	0.00%
2023/08/08	0	884.06	0	0.00	878.00	0	1,474	0.00%
2023/08/04	0.1	819.00	1	828.01	827.00	-0.9	1,470	-0.06%
2023/08/02	1.2	836.62	2	825.50	821.00	-0.8	1,471	-0.06%
2023/08/01	0	854.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0	896.00	0	899.00	884.00	0	1,522	0.00%
2023/07/28	2	916.00	2	919.50	920.00	0	1,523	0.00%
2023/07/26	0	941.40	0	0.00	934.00	0	1,544	0.00%
2023/07/25	1	985.98	0	0.00	963.00	1	1,542	0.07%
2023/07/24	1	1020.00	1	1040.00	999.00	0	1,547	0.00%
2023/07/21	1	938.00	1	945.00	997.00	0	1,554	0.00%
2023/07/19	1	1035.00	1	994.00	984.00	0	1,573	0.00%
2023/07/18	1	985.00	0	0.00	973.00	1	1,573	0.06%
2023/07/17	1	997.00	1	1005.00	975.00	0	1,586	0.00%
2023/07/14	1	1010.00	2	1037.50	1010.00	-1	1,588	-0.06%
2023/07/13	1	1055.00	0	0.00	1000.00	1	1,597	0.06%
2023/06/29	0	0.00	0	964.00	968.00	0	2,022	0.00%
2023/06/28	0	922.00	0	0.00	963.00	0	2,060	0.00%
2023/06/26	0	0.00	0	935.00	930.00	0	2,063	0.00%
2023/06/21	0	986.14	0	0.00	957.00	0	2,077	0.00%
2023/06/20	0	980.00	0	0.00	985.00	0	2,062	0.00%
2023/06/19	2	974.50	2.1	967.67	968.00	-0.1	2,049	0.00%
2023/06/16	1	929.00	1	932.00	929.00	0	2,033	0.00%
2023/06/15	1	927.00	1	932.00	920.00	0	2,047	0.00%
2023/06/05	0.1	856.00	0	0.00	857.00	0.1	2,507	0.00%
2023/06/01	0	0.00	0	866.00	882.00	0	2,561	0.00%
2023/05/31	0	860.00	0	0.00	853.00	0	2,599	0.00%
2023/05/30	1	855.00	2	851.00	868.00	-1	2,650	-0.04%
2023/05/29	1	847.00	0	0.00	851.00	1	2,626	0.04%
2023/05/25	2	761.00	3	748.00	740.00	-1	2,639	-0.04%
2023/05/24	4	698.75	3	699.67	722.00	1	2,623	0.04%
2023/05/23	0	682.00	0	653.00	678.00	0	2,557	0.00%
2023/05/22	1	651.99	1	644.00	637.00	0	2,552	0.00%
2023/05/17	0	0.00	1	605.00	610.00	-1	2,616	-0.04%
2023/05/16	1	600.01	0	0.00	600.00	1	2,707	0.04%
2023/05/12	0	0.00	0	624.00	623.00	0	2,913	0.00%
2023/05/08	4	621.00	5	630.80	625.00	-1	3,094	-0.03%
2023/05/05	0	615.00	0	622.00	630.00	0	3,171	0.00%
2023/05/04	1	600.00	0	594.00	606.00	1	3,162	0.03%
2023/05/03	0	576.00	0	0.00	582.00	0	3,166	0.00%
2023/05/02	0	0.00	0	566.35	578.00	0	3,175	0.00%
2023/04/28	0	556.50	0	0.00	558.00	0	3,194	0.00%
2023/04/27	0	542.00	0	557.00	547.00	0	3,217	0.00%
2023/04/26	0	546.00	0	0.00	544.00	0	3,237	0.00%
2023/04/25	0	558.79	0	0.00	555.00	0	3,266	0.00%
2023/04/21	0	594.14	1	595.00	588.00	-1	3,315	-0.03%
2023/04/20	0	617.00	0	0.00	610.00	0	3,406	0.00%
2023/04/18	1	632.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	0	0.00	0	644.00	644.00	0	3,544	0.00%
2023/04/12	0	644.00	0	0.00	642.00	0	3,632	0.00%
2023/04/11	0	0.00	0	649.00	651.00	0	3,622	0.00%
2023/04/10	0	635.00	0	0.00	649.00	0	3,661	0.00%
2023/03/31	1	639.00	0	0.00	666.00	1	3,646	0.03%
2023/03/30	1	614.00	1	621.94	630.00	0	3,621	0.00%
2023/03/29	0	0.00	1	593.00	601.00	-1	3,638	-0.03%
2023/03/28	0	606.00	0	0.00	613.00	0	3,712	0.00%
2023/03/24	0	637.00	0	640.00	624.00	0	3,800	0.00%
2023/03/17	4	631.00	4.1	634.68	622.00	-0.1	4,026	0.00%
2023/03/16	3	617.00	3	619.67	617.00	0	3,934	0.00%
2023/03/15	1	635.99	1	627.00	619.00	0	3,901	0.00%
2023/03/14	0	607.00	0	0.00	602.00	0	3,890	0.00%
2023/03/13	0	0.00	0	609.00	609.00	0	3,922	0.00%
2023/03/10	0	611.00	0	0.00	608.00	0	3,932	0.00%
2023/03/09	1	621.00	1	630.00	633.00	0	3,914	0.00%
2023/03/08	0	0.00	1	604.00	612.00	-1	3,851	-0.03%
2023/03/07	1	603.00	1	599.00	604.00	0	3,851	0.00%
2023/03/03	1	594.00	1	584.00	585.00	0	3,956	0.00%
2023/03/02	1.1	602.26	1	588.00	588.00	0.1	4,008	0.00%
2023/02/24	0	0.00	1	610.00	600.00	-1	4,058	-0.02%
2023/02/23	0	0.00	0	573.71	578.00	0	4,051	0.00%
2023/02/22	1	572.89	1	541.00	542.00	0	4,071	0.00%
2023/02/21	0	0.00	0	596.00	600.00	0	4,043	0.00%
2023/02/20	4	608.49	2	597.00	588.00	2	4,037	0.05%
2023/02/16	0	0.00	0	587.75	591.00	0	4,021	0.00%
2023/02/14	0	583.50	0	0.00	575.00	0	3,999	0.00%
2023/02/13	2	623.00	2	619.99	597.00	0	3,938	0.00%
2023/02/10	0	585.00	0	597.00	595.00	0	3,893	0.00%
2023/02/09	1	573.03	2.1	580.29	623.00	-1.1	3,814	-0.03%
2023/02/08	1	563.00	1	566.99	567.00	0	3,754	0.00%
2023/02/03	0	554.00	0	0.00	542.00	0	3,674	0.00%
2023/01/30	0	0.00	0	530.00	524.00	0	3,625	0.00%
2023/01/17	1	522.00	1	515.00	518.00	0	3,602	0.00%
2023/01/13	1	519.99	1	513.00	497.00	0	3,587	0.00%
2023/01/12	0	509.00	0	515.00	505.00	0	3,558	0.00%
2023/01/10	3	519.67	3	509.67	509.00	0	3,534	0.00%
2023/01/09	0	0.00	0	494.00	494.50	0	3,455	0.00%
2023/01/05	0.1	482.06	0	0.00	471.50	0.1	3,409	0.00%
2023/01/04	0	0.00	0	481.00	489.00	0	3,395	0.00%
2023/01/03	0	0.00	0	475.67	480.00	0	3,364	0.00%
2022/12/30	2	465.52	2	466.00	457.00	0	3,350	0.00%
2022/12/29	0	475.50	0	0.00	475.00	0	3,312	0.00%
2022/12/28	1	478.50	1	482.00	481.00	0	3,311	0.00%
2022/12/27	0	0.00	0	504.00	494.50	0	3,273	0.00%
2022/12/26	0	492.50	0	0.00	495.00	0	3,262	0.00%
2022/12/23	0	0.00	0	505.00	504.00	0	3,262	0.00%
2022/12/22	0	518.00	0	539.00	504.00	0	3,268	0.00%
2022/12/21	0	0.00	0	534.00	525.00	0	3,236	0.00%
2022/12/20	1	546.98	0	570.00	526.00	1	3,203	0.03%
2022/12/19	0	539.00	0	562.00	559.00	0	3,131	0.00%
2022/12/16	0	560.00	12	559.92	561.00	-12	3,160	-0.38%
2022/12/15	0	560.00	0	0.00	573.00	0	3,122	0.00%
2022/12/14	1	524.00	1	528.99	561.00	0	3,032	0.00%
2022/12/13	0	515.00	0	512.50	510.00	0	2,968	0.00%
2022/12/12	0	498.25	0	0.00	499.50	0	2,924	0.00%
2022/12/09	0	0.00	0	498.00	506.00	0	2,893	0.00%
2022/12/08	0	491.50	0	0.00	490.50	0	2,874	0.00%
2022/12/07	1	493.00	1	496.51	488.00	0	2,864	0.00%
2022/12/06	11	520.45	0	520.00	526.00	11	2,835	0.39%
2022/12/05	1	530.98	0	0.00	511.00	1	2,832	0.04%
2022/12/02	1	522.00	1	517.00	518.00	0	2,838	0.00%
2022/12/01	0	0.00	1	499.51	500.00	-1	2,853	-0.04%
2022/11/30	0	0.00	1	506.00	508.00	-1	2,838	-0.04%
2022/11/29	0	499.50	0	513.00	505.00	0	2,860	0.00%
2022/11/28	2	518.00	0	0.00	506.00	2	2,871	0.07%
2022/11/25	5	519.80	10	527.50	519.00	-5	2,865	-0.17%
2022/11/24	0	0.00	0	485.50	520.00	0	2,791	0.00%
2022/11/23	0	488.00	0	489.00	473.50	0	2,700	0.00%
2022/11/22	0	481.00	1	485.50	483.50	-1	2,646	-0.04%
2022/11/21	1	473.00	1	475.50	482.00	0	2,555	0.00%
2022/11/18	1	452.00	0	458.50	460.00	1	2,469	0.04%
2022/11/17	5	424.00	0	0.00	421.50	5	2,360	0.21%
2022/11/14	0	0.00	1	422.00	419.50	-1	2,249	-0.04%
2022/11/10	0	0.00	0	386.50	387.00	0	2,117	0.00%
2022/11/09	1	386.49	1	383.51	386.50	0	2,114	0.00%
2022/11/08	1	392.99	0	0.00	382.00	1	2,111	0.05%
2022/11/07	0	0.00	0	375.00	378.00	0	2,070	0.00%
2022/10/31	0	0.00	1	331.00	324.50	-1	1,962	-0.05%
2022/10/28	2	325.25	2	323.01	316.50	0	1,928	0.00%
2022/10/27	1	320.50	0	0.00	320.50	1	1,879	0.05%
2022/10/20	2	317.00	2	312.50	314.50	0	1,738	0.00%
2022/10/18	2	309.00	2	307.75	311.00	0	1,682	0.00%
2022/10/17	2	302.00	2	303.50	322.50	0	1,641	0.00%
2022/10/13	3	314.67	3	314.33	305.00	0	1,579	0.00%
2022/10/12	0	315.50	0	0.00	312.50	0	1,531	0.00%
2022/10/05	0	0.00	1	389.00	379.50	-1	1,404	-0.07%
2022/10/03	2	366.50	1	370.00	360.50	1	1,327	0.08%
2022/09/28	0	343.50	0	0.00	343.00	0	1,192	0.00%
2022/09/26	0	0.00	1	393.50	377.00	-1	1,124	-0.09%
2022/09/23	1	406.50	1	409.00	396.50	0	1,087	0.00%
2022/09/13	1	386.50	0	0.00	380.00	1	824	0.12%
2022/09/08	0	0.00	3	381.17	385.50	-3	733	-0.41%
2022/09/07	5	382.10	2	378.00	371.00	3	662	0.45%
2022/09/02	1	375.50	1	378.50	381.00	0	519	0.00%
2022/08/22	0	0.00	1	337.00	329.00	-1	356	-0.28%
2022/08/15	0	0.00	0	341.50	343.00	0	324	0.00%
2022/08/09	0	0.00	0	270.50	270.00	0	234	-0.01%
2022/07/26	0	264.00	0	0.00	263.00	0	201	0.00%
2022/07/22	0	268.50	0	0.00	266.00	0	199	0.00%
2022/07/21	0	274.50	0	0.00	271.50	0	199	0.00%
2022/07/19	0	0.00	0	264.50	264.50	0	198	-0.01%
2022/07/18	0	264.70	0	0.00	262.00	0	193	0.01%
2022/07/15	0	0.00	0	256.00	259.50	0	188	-0.01%
2022/07/14	0	247.20	0	0.00	246.50	0	185	0.01%
2022/07/12	0	0.00	0	231.00	231.00	0	182	0.00%
2022/07/08	0	252.00	0	0.00	251.00	0	178	0.00%
2022/06/29	0	0.00	0	250.00	249.00	0	160	0.00%
2022/06/27	0	256.00	0	0.00	253.00	0	160	0.00%
2022/06/13	0	291.50	0	0.00	289.00	0	148	0.00%
2022/06/07	0	0.00	0	309.00	305.50	0	151	-0.01%
2022/05/31	0	305.00	0	0.00	306.00	0	144	0.00%
2022/05/30	0	304.80	0	0.00	305.00	0	145	0.00%
2022/05/25	0	0.00	0	295.50	303.00	0	145	-0.01%
2022/05/24	0	290.55	0	0.00	285.00	0	144	0.01%
2022/05/23	0	0.00	1	305.00	299.50	-1	143	-0.70%
2022/05/20	1	299.01	0	0.00	307.00	1	139	0.72%
2022/05/19	0	0.00	0	291.00	297.00	0	133	-0.01%
2022/05/16	0	280.00	0	0.00	280.00	0	127	0.01%
2022/05/11	0	0.00	0	271.50	278.00	0	138	-0.01%
2022/05/10	0	261.50	0	0.00	269.00	0	149	0.01%
2022/05/09	0	265.50	0	0.00	261.00	0	153	0.00%
2022/05/05	0	292.30	0	0.00	291.00	0	156	0.00%
2022/03/11	0	0.00	1	325.50	325.00	-1	254	-0.39%
2021/12/29	0	0.00	4	391.50	392.00	-4	1,023	-0.39%
2021/11/26	1	387.00	0	0.00	384.00	1	1,529	0.07%
2021/11/23	1	430.50	0	0.00	432.00	1	1,473	0.07%
2021/11/19	3	458.17	3	465.17	454.00	0	1,447	0.00%
2021/11/18	0	0.00	1	452.50	452.50	-1	1,370	-0.07%
2021/11/17	2	415.75	0	0.00	411.50	2	1,299	0.15%
2021/11/16	1	416.00	0	0.00	409.00	1	1,288	0.08%
2021/11/15	0	0.00	5	411.20	410.00	-5	1,273	-0.39%
2021/11/05	0	0.00	0	404.00	389.50	0	1,179	0.00%
2021/11/03	0	381.50	0	0.00	376.50	0	1,169	0.00%
2021/10/29	5	408.00	0	0.00	397.00	5	1,146	0.44%
2021/10/28	0	0.00	1	412.00	405.50	-1	1,127	-0.09%
2021/10/21	2	377.25	0	379.50	374.00	2	1,091	0.18%
2021/10/19	0	366.80	0	0.00	365.50	0	1,068	0.00%
2021/10/04	0	0.00	0	382.50	366.50	0	1,043	0.00%
2021/10/01	0	374.20	0	386.00	374.50	0	1,056	0.00%
2021/09/30	0	372.50	0	0.00	390.00	0	1,063	0.00%
2021/09/28	0	0.00	0	391.00	388.00	0	1,072	0.00%
2021/09/27	0	391.00	0	0.00	389.50	0	1,100	0.00%
2021/09/22	0	396.50	0	0.00	389.00	0	1,090	0.00%
2021/09/16	0	0.00	0	415.50	399.00	0	1,080	0.00%
2021/09/15	0	406.50	0	0.00	408.50	0	1,076	0.00%
2021/09/14	0	0.00	0	419.00	410.50	0	1,094	0.00%
2021/09/10	0	404.00	0	0.00	408.50	0	1,079	0.00%
2021/09/09	0	0.00	0	400.00	400.00	0	1,055	0.00%
2021/09/08	0	385.25	0	0.00	374.00	0	1,043	0.00%
2021/09/07	0	0.00	0	393.00	395.50	0	1,018	0.00%
2021/09/06	0	0.00	0	400.00	400.50	0	1,016	0.00%
2021/09/02	0	0.00	0	366.00	369.50	0	1,027	0.00%
2021/09/01	0	344.00	0	0.00	345.50	0	990	0.00%
2021/08/24	0	0.00	0	325.00	319.50	0	1,040	0.00%
2021/08/23	0	321.00	0	0.00	320.50	0	1,044	0.00%
2021/08/20	0	312.00	0	0.00	309.00	0	1,044	0.00%
2021/08/02	0	0.00	1	402.50	399.00	-1	1,123	-0.09%
2021/07/30	1	399.52	0	0.00	393.50	1	1,132	0.09%
2021/07/29	0	407.00	0	0.00	405.00	0	1,136	0.00%
2021/07/28	0	404.83	1	424.00	399.00	-1	1,128	-0.09%
2021/07/27	0	0.00	0	443.00	443.00	0	1,111	0.00%
2021/07/26	0	405.00	1	405.50	403.00	-1	1,094	-0.09%
2021/07/23	1	401.00	0	405.00	395.50	1	1,114	0.09%
2021/07/22	0	397.50	0	406.00	406.00	0	1,122	0.00%
2021/07/21	0	394.50	2	396.00	391.00	-2	1,121	-0.18%
2021/07/20	1	399.00	0	0.00	390.00	1	1,122	0.09%
2021/07/19	0	0.00	0	410.00	403.00	0	1,117	0.00%
2021/07/12	0	411.00	0	0.00	417.00	0	1,122	0.00%
2021/07/08	0	410.00	0	0.00	408.50	0	1,147	0.00%
2021/07/02	0	0.00	0	422.00	422.00	0	1,339	0.00%
2021/06/29	0	0.00	2	406.50	398.00	-2	1,319	-0.15%
2021/06/25	0	0.00	1	413.50	412.00	-1	1,302	-0.08%
2021/06/24	0	417.00	2	420.25	415.50	-2	1,294	-0.15%
2021/06/23	6	429.91	0	0.00	421.50	6	1,282	0.47%
2021/06/18	0	428.00	0	0.00	418.00	0	1,189	0.00%
2021/06/17	1	430.00	0	0.00	420.00	1	1,177	0.08%
2021/06/16	0	0.00	1	418.50	409.00	-1	1,140	-0.09%
2021/06/15	0	0.00	1	408.50	425.00	-1	1,115	-0.09%
2021/06/11	0	0.00	0	394.50	396.50	0	1,048	0.00%
2021/06/10	0	335.50	0	0.00	360.50	0	981	0.00%
2021/06/09	0	0.00	0	330.00	328.00	0	957	0.00%
2021/06/08	0	333.80	0	0.00	327.00	0	949	0.00%
2021/06/03	1	374.00	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	1	370.00	370.00	-1	899	-0.11%
2021/06/01	0	343.00	0	0.00	336.50	0	870	0.00%
2021/05/27	0	0.00	0	337.00	339.50	0	870	0.00%
2021/05/25	1	350.00	0	0.00	347.00	1	870	0.11%
2021/05/13	0	0.00	0	321.00	320.00	0	833	0.00%
2021/05/12	0	305.00	0	0.00	305.00	0	822	0.00%
2021/05/10	0	350.00	0	0.00	345.00	0	789	0.00%
2021/05/06	0	0.00	0	346.00	347.00	0	781	0.00%
2021/05/04	0	354.57	0	0.00	358.00	0	783	0.00%
2021/05/03	0	387.38	0	0.00	376.00	0	793	0.00%
2021/04/29	0	0.00	0	430.75	417.50	0	826	0.00%
2021/04/27	0	425.50	0	0.00	435.00	0	827	0.00%
2021/04/23	0	400.00	0	0.00	407.00	0	815	0.00%
2021/04/21	0	413.50	0	0.00	403.00	0	813	0.00%
2021/04/16	0	0.00	1	454.00	450.00	-1	812	-0.12%
2021/04/14	1	450.00	0	0.00	458.00	1	827	0.12%
2021/04/09	1	474.50	0	0.00	470.00	1	635	0.16%
2021/02/03	0	0.00	1	352.00	342.00	-1	675	-0.15%
2021/02/02	4	347.13	3	348.17	346.50	1	675	0.15%
2021/01/29	1	353.50	1	347.00	335.00	0	682	0.00%
2021/01/27	0	0.00	2	359.25	358.50	-2	673	-0.30%
2021/01/26	3	371.17	5	365.80	360.50	-2	665	-0.30%
2021/01/25	1	374.50	0	0.00	375.00	1	652	0.15%
2021/01/22	1	378.50	3	382.00	387.50	-2	625	-0.32%
2021/01/21	0	0.00	1	353.00	367.50	-1	574	-0.17%
2021/01/20	1	359.50	2	354.25	345.50	-1	553	-0.18%
2021/01/13	0	0.00	1	344.00	350.00	-1	533	-0.19%
2021/01/08	1	363.00	0	0.00	354.00	1	504	0.20%
2021/01/06	3	349.17	0	0.00	347.00	3	470	0.64%
2020/12/29	0	0.00	2	331.50	335.50	-2	463	-0.43%
2020/12/24	1	333.50	0	0.00	336.00	1	464	0.22%
2020/12/22	0	0.00	2	328.50	327.50	-2	471	-0.42%
2020/12/21	0	0.00	1	328.00	328.00	-1	470	-0.21%
2020/12/16	0	0.00	3	344.83	344.00	-3	470	-0.64%
2020/12/15	0	0.00	2	349.25	340.00	-2	472	-0.42%
2020/12/14	2	363.00	0	0.00	353.50	2	474	0.42%
2020/12/11	0	0.00	3	357.83	364.00	-3	483	-0.62%
2020/12/09	5	356.70	0	0.00	351.00	5	465	1.07%
2020/12/08	1	349.00	0	0.00	354.50	1	454	0.22%
2020/12/07	0	0.00	1	337.50	345.00	-1	447	-0.22%
2020/12/04	0	0.00	1	342.00	340.50	-1	445	-0.22%
2020/12/02	0	0.00	2	350.25	347.00	-2	453	-0.44%
2020/12/01	2	350.50	0	0.00	348.50	2	453	0.44%
2020/11/24	0	0.00	3	357.50	350.00	-3	453	-0.66%
2020/11/23	3	352.17	0	0.00	354.00	3	438	0.68%
2020/11/20	6	354.92	1	358.50	345.00	5	421	1.19%
2020/11/19	1	336.00	0	0.00	342.50	1	373	0.27%
2020/11/17	3	318.00	0	0.00	310.50	3	359	0.83%
2020/11/16	0	0.00	3	318.83	316.50	-3	367	-0.82%
2020/11/12	0	0.00	3	313.50	310.00	-3	372	-0.81%
2020/11/11	0	0.00	2	311.00	311.00	-2	373	-0.54%
2020/11/09	4	318.00	0	0.00	321.00	4	383	1.04%
2020/11/03	2	302.50	2	300.25	302.50	0	398	0.00%
2020/10/30	0	0.00	1	305.00	302.50	-1	414	-0.24%
2020/10/28	1	305.00	0	0.00	308.00	1	437	0.23%
2020/10/27	0	0.00	1	315.00	315.50	-1	439	-0.23%
2020/10/26	2	318.00	0	0.00	315.50	2	445	0.45%
2020/10/22	2	315.00	0	0.00	315.00	2	463	0.43%
2020/10/20	1	313.50	3	313.50	313.00	-2	482	-0.41%
2020/10/19	2	310.25	0	0.00	310.50	2	498	0.40%
2020/10/16	2	311.50	2	315.25	309.00	0	518	0.00%
2020/10/14	0	0.00	7	317.00	310.50	-7	551	-1.27%
2020/10/13	2	298.50	0	0.00	306.00	2	564	0.35%
2020/10/12	3	301.67	2	308.00	300.50	1	578	0.17%
2020/10/08	1	313.00	0	0.00	313.00	1	600	0.17%
2020/09/29	3	306.00	3	301.50	307.00	0	747	0.00%
2020/09/22	0	0.00	1	308.50	307.00	-1	857	-0.12%
2020/09/17	1	320.00	0	0.00	319.50	1	981	0.10%
2020/09/16	1	317.00	2	315.75	324.50	-1	1,034	-0.10%
2020/09/15	2	312.00	0	0.00	307.50	2	1,051	0.19%
2020/09/14	0	0.00	1	301.50	313.00	-1	1,049	-0.10%
2020/09/11	1	294.00	0	0.00	293.50	1	1,053	0.09%
2020/09/08	1	293.00	1	302.00	298.50	0	1,077	0.00%
2020/09/07	1	307.00	1	298.50	298.50	0	1,083	0.00%
2020/09/03	1	326.50	0	0.00	318.50	1	1,130	0.09%
2020/09/02	3	319.00	0	0.00	318.00	3	1,127	0.27%
2020/09/01	0	0.00	1	300.00	304.00	-1	1,119	-0.09%
2020/08/31	1	292.50	0	0.00	291.50	1	1,126	0.09%
2020/08/28	0	0.00	1	298.50	299.50	-1	1,144	-0.09%
2020/08/27	1	304.00	0	0.00	302.50	1	1,148	0.09%
2020/08/21	0	0.00	1	293.00	298.50	-1	1,203	-0.08%
2020/08/20	2	278.75	4	284.50	285.00	-2	1,234	-0.16%
2020/08/18	2	311.00	2	308.50	308.50	0	1,239	0.00%
2020/08/17	0	0.00	1	318.50	319.00	-1	1,244	-0.08%
2020/08/13	1	317.00	1	317.00	314.00	0	1,264	0.00%
2020/08/11	1	340.50	0	0.00	332.50	1	1,273	0.08%
2020/08/07	1	343.00	0	0.00	340.50	1	1,262	0.08%
2020/08/05	1	354.00	0	0.00	348.50	1	1,249	0.08%
2020/08/04	0	0.00	1	348.00	351.50	-1	1,238	-0.08%
2020/07/30	1	345.50	0	0.00	339.00	1	1,217	0.08%
2020/07/29	3	342.83	3	331.50	343.00	0	1,214	0.00%
2020/07/28	2	340.00	1	336.00	333.50	1	1,213	0.08%
2020/07/27	2	347.50	2	350.00	351.50	0	1,200	0.00%
2020/07/24	1	350.00	0	0.00	341.00	1	1,189	0.08%
2020/07/23	2	353.00	4	355.88	357.00	-2	1,181	-0.17%
2020/07/22	1	353.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	5	351.60	7	351.71	351.50	-2	1,151	-0.17%
2020/07/20	3	329.17	3	331.67	335.50	0	1,128	0.00%
2020/07/15	2	386.50	2	373.00	351.50	0	1,095	0.00%
2020/07/14	1	382.50	9	384.83	379.00	-8	1,089	-0.73%
2020/07/13	1	382.00	0	0.00	387.00	1	1,072	0.09%
2020/07/10	3	389.33	2	376.50	376.50	1	1,061	0.09%
2020/07/09	2	400.25	2	401.50	400.00	0	1,042	0.00%
2020/07/08	1	394.00	0	0.00	392.50	1	1,004	0.10%
2020/07/07	0	0.00	2	375.00	376.00	-2	945	-0.21%
2020/07/06	1	375.50	0	0.00	373.50	1	929	0.11%
2020/07/03	0	0.00	1	390.50	376.00	-1	911	-0.11%
2020/06/30	1	370.50	0	0.00	366.00	1	855	0.12%
2020/06/09	1	318.50	0	0.00	319.50	1	593	0.17%
2020/06/04	3	327.00	0	0.00	317.00	3	585	0.51%
2020/05/19	3	272.00	0	0.00	290.00	3	407	0.74%
2020/04/30	1	274.50	0	0.00	273.50	1	383	0.26%
2020/04/20	1	264.00	1	261.50	260.50	0	404	0.00%
2020/04/08	1	238.50	2	236.75	240.00	-1	383	-0.26%
2020/04/07	1	239.50	0	0.00	232.00	1	374	0.27%
2020/03/09	1	292.50	0	0.00	288.00	1	349	0.29%
2020/02/14	0	0.00	1	316.50	318.50	-1	388	-0.26%
2020/02/12	1	312.00	2	314.00	310.00	-1	388	-0.26%
2020/02/11	0	0.00	1	306.00	307.50	-1	402	-0.25%
2020/02/07	3	305.50	0	0.00	302.00	3	410	0.73%
2020/02/06	0	0.00	1	312.00	312.00	-1	414	-0.24%
2020/02/05	1	306.50	0	0.00	303.50	1	420	0.24%
2019/11/08	0	0.00	5	353.50	353.50	-5	695	-0.72%
2019/10/29	2	404.50	2	404.75	404.00	0	626	0.00%
2019/10/25	3	391.67	3	391.67	391.00	0	592	0.00%
2019/10/15	5	383.00	0	0.00	367.00	5	533	0.94%
2019/10/14	0	0.00	1	387.50	380.00	-1	522	-0.19%
2019/10/09	0	0.00	3	383.00	379.00	-3	510	-0.59%
2019/10/08	1	391.00	1	390.00	385.00	0	486	0.00%
2019/10/07	4	377.25	0	0.00	370.50	4	451	0.89%
2019/10/04	1	367.00	4	366.75	370.00	-3	431	-0.70%
2019/10/03	1	365.00	6	361.83	353.00	-5	392	-1.27%
2019/10/02	3	345.00	0	0.00	350.00	3	361	0.83%
2019/10/01	5	330.00	0	0.00	327.50	5	329	1.52%
2019/09/27	1	337.50	1	329.00	327.00	0	322	0.00%
2019/09/20	0	0.00	2	322.50	323.00	-2	302	-0.66%
2019/09/16	1	310.50	0	0.00	312.00	1	311	0.32%
2019/09/11	1	313.50	0	0.00	312.50	1	316	0.32%
2019/08/02	0	0.00	1	318.50	320.00	-1	276	-0.36%
2019/07/17	0	0.00	5	308.50	309.50	-5	271	-1.84%
2019/07/01	1	304.50	0	0.00	304.00	1	347	0.29%
2019/06/10	1	291.50	1	289.50	289.50	0	351	0.00%
2019/05/22	0	0.00	1	288.00	288.00	-1	369	-0.27%
2019/05/20	0	0.00	4	281.00	274.00	-4	376	-1.06%
2019/05/17	4	282.13	4	290.00	282.00	0	377	0.00%
2019/04/29	1	331.00	1	321.00	330.00	0	512	0.00%
2019/04/18	1	329.00	1	355.00	345.00	0	475	0.00%
2019/04/17	2	327.00	2	324.50	324.50	0	456	0.00%
2019/04/11	3	319.00	3	313.00	315.50	0	434	0.00%
2019/04/10	4	315.13	5	310.50	310.00	-1	426	-0.23%
2019/04/09	2	309.50	1	309.00	309.00	1	421	0.24%
2019/04/02	3	292.83	3	296.83	296.50	0	407	0.00%
2019/04/01	0	0.00	13	282.65	278.50	-13	399	-3.26%
2019/03/28	5	276.90	0	0.00	278.00	5	403	1.24%
2019/03/27	1	283.00	0	0.00	283.50	1	401	0.25%
2019/03/25	2	283.75	0	0.00	284.50	2	398	0.50%
2019/03/22	0	0.00	1	287.00	295.50	-1	394	-0.25%
2019/03/18	3	272.33	1	279.00	278.00	2	378	0.53%
2019/03/14	2	273.50	0	0.00	271.50	2	371	0.54%
2019/03/13	1	278.50	0	0.00	278.50	1	365	0.27%
2019/03/07	1	291.00	0	0.00	285.00	1	350	0.29%
2019/03/05	1	316.00	0	0.00	314.00	1	333	0.30%
2019/01/29	0	0.00	1	288.50	290.00	-1	178	-0.56%
2019/01/28	1	285.00	0	0.00	285.00	1	167	0.60%
2019/01/25	0	0.00	1	300.50	298.00	-1	158	-0.63%
2019/01/24	2	289.50	1	296.00	300.50	1	146	0.68%
2019/01/23	2	280.50	1	279.00	281.50	1	120	0.83%