華安 (6657)-凱基-東港券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6657)

可現股當沖

華安 (6657)籌碼相關－凱基-東港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	7	51.70	52.00	-7	160	-4.35%
2024/06/13	4	49.95	0	0.00	49.95	4	161	2.48%
2024/06/11	3	51.40	0	0.00	51.30	3	161	1.86%
2024/03/12	0	0.00	1	58.70	58.60	-1	137	-0.73%
2024/03/05	20	59.96	0	0.00	59.60	20	132	15.12%
2024/02/19	0	0.00	1	62.50	61.90	-1	128	-0.78%
2023/11/16	1	66.50	0	0.00	67.10	1	212	0.47%
2023/11/08	0	0.00	1	70.20	70.00	-1	218	-0.46%
2023/11/06	0	0.00	5	68.22	69.00	-5	232	-2.15%
2023/10/30	1	70.30	0	0.00	71.20	1	250	0.40%
2023/10/24	0	0.00	14	62.00	62.60	-14	335	-4.17%
2023/10/06	0	0.00	26	63.40	63.40	-26	720	-3.61%
2023/10/05	14	59.00	0	0.00	60.00	14	723	1.93%
2023/10/04	6	59.00	0	0.00	59.00	6	728	0.82%
2023/09/21	20	60.00	0	0.00	59.90	20	916	2.18%
2023/09/15	0	0.00	12	61.39	63.00	-12	1,020	-1.18%
2023/09/14	0	0.00	8	63.00	63.00	-8	1,038	-0.77%
2023/09/12	20	60.00	0	0.00	60.00	20	1,064	1.88%
2023/08/14	0.1	62.20	0	0.00	61.80	0.1	1,182	0.01%
2023/08/10	0.1	67.60	0	0.00	66.40	0.1	1,177	0.01%
2023/08/04	1	71.80	0	0.00	72.20	1	1,167	0.09%
2023/08/02	0.2	75.50	0	0.00	74.60	0.2	1,170	0.02%
2023/07/31	2	81.90	0	0.00	81.60	2	1,157	0.17%
2023/07/28	4	84.78	3	81.83	86.10	1	1,136	0.09%
2023/07/27	1	85.30	0	0.00	83.40	1	1,107	0.09%
2023/07/26	2	93.65	1	86.50	89.90	1	1,062	0.09%
2023/07/25	1	92.80	0	0.00	95.50	1	997	0.10%
2023/07/10	0	0.00	2	75.90	74.50	-2	670	-0.30%
2023/07/04	0	0.00	1	75.50	74.20	-1	616	-0.16%
2023/07/03	1	79.70	2	78.50	78.50	-1	599	-0.17%
2023/06/30	3	78.53	2	77.50	78.00	1	588	0.17%
2023/06/29	2	81.00	7	77.30	80.90	-5	562	-0.89%
2023/06/28	8	76.79	0	0.00	77.20	8	501	1.60%
2023/06/14	0	0.00	2	62.40	60.70	-2	351	-0.57%
2023/06/13	0	0.00	1	65.50	65.50	-1	328	-0.30%