台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2090
  • 漲跌
    ▲45
  • 漲幅
    +2.20%
  • 成交量
    1,719
  • 產業
    上市 電腦週邊類股▲1.29%
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/181,7502,0002,2502,5002,7503,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.22069.9300.002090.000.22,5130.01%
2025/02/140.42080.9800.002045.000.42,5240.02%
2025/02/1302150.560.12170.052120.00-0.12,5330.00%
2025/02/1212225.0012285.002220.0002,5460.00%
2025/02/1112240.0000.002225.0012,5490.04%
2025/02/0712165.2512190.002190.0002,5440.00%
2025/02/0602125.0022129.992120.00-22,532-0.08%
2025/02/052.12090.0022109.992095.000.12,5270.00%
2025/02/040.12040.2500.002010.000.12,5210.00%
2025/02/030.22024.9000.002020.000.22,4490.01%
2025/01/221.12256.3612245.002240.000.12,4540.00%
2025/01/2000.0012465.002450.00-12,351-0.04%
2025/01/1622380.0022390.012395.0002,3390.00%
2025/01/1512335.0202355.002330.0012,3370.04%
2025/01/1422440.0012445.002440.0012,3180.04%
2025/01/1312441.0800.002425.0012,3180.04%
2025/01/1042559.9842625.002535.0002,2890.00%
2025/01/094.12643.7222655.002615.002.12,2660.09%
2025/01/0832770.0012820.002755.0022,2390.09%
2025/01/0700.004.22749.762770.00-4.22,254-0.19%
2025/01/0600.0002695.002700.0002,2540.00%
2024/12/270.12580.0000.002595.000.12,2350.00%
2024/12/2412590.1002610.002535.0012,2660.04%
2024/12/2022709.6522652.502640.0002,2600.00%
2024/12/1900.0002660.002670.0002,2180.00%
2024/12/1752556.0132586.672605.0022,1620.09%
2024/12/1602565.0000.002500.0002,1500.00%
2024/12/1300.000.12504.682515.00-0.12,114-0.01%
2024/12/1200.000.22475.002465.00-0.22,117-0.01%
2024/12/1100.000.12460.002480.00-0.12,1330.00%
2024/12/1022427.502.12482.382435.00-0.12,1220.00%
2024/12/0952493.984.12522.382485.000.92,0960.04%
2024/12/0600.0022408.262410.00-22,034-0.10%
2024/12/0502330.0000.002325.0001,9890.00%
2024/12/0400.0002195.002190.0001,9260.00%
2024/12/0200.0001970.001955.0001,8900.00%
2024/11/2901959.8401970.001935.0001,8750.00%
2024/11/281.11965.4901930.941980.001.11,8630.06%
2024/11/270.11955.0900.001910.000.11,8380.01%
2024/11/260.12122.5002125.002115.000.11,7650.00%
2024/11/2502210.0000.002200.0001,7470.00%
2024/11/2202140.0002136.362130.0001,7280.00%
2024/11/2102041.8200.002035.0001,7160.00%
2024/11/2000.0002085.002080.0001,7180.00%
2024/11/1902105.0002080.002085.0001,7180.00%
2024/11/1800.0002112.502065.0001,7180.00%
2024/11/1502227.5000.002160.0001,7350.00%
2024/11/1400.0002264.552260.0001,7340.00%
2024/11/1342149.9942120.012140.0001,6790.00%
2024/11/1202127.5002100.002100.0001,6660.00%
2024/11/1102120.0002085.002085.0001,6330.00%
2024/11/0800.0002041.522060.0001,6120.00%
2024/11/0702000.0001995.462000.0001,6500.00%
2024/11/0601960.0001984.761990.0001,6660.00%
2024/11/0501960.0000.001930.0001,6910.00%
2024/11/0401951.7401930.001960.0001,7330.00%
2024/10/3011940.0000.001905.0011,7500.06%
2024/10/2900.0001920.001920.0001,7900.00%
2024/10/2801985.0001980.001970.0001,8320.00%
2024/10/2500.0001970.001980.0001,8780.00%
2024/10/2402020.0002015.001985.0001,9000.00%
2024/10/2300.0002030.002045.0001,9400.00%
2024/10/2201990.0011995.722025.00-11,945-0.05%
2024/10/1701915.0000.001950.0001,9670.00%
2024/10/1601930.7701935.001930.0001,9760.00%
2024/10/1501990.0001965.001965.0001,9790.00%
2024/10/1401938.330.11995.001990.0001,9550.00%
2024/10/1100.0001870.001895.0001,9220.00%
2024/10/0901845.000.11854.901805.00-0.11,925-0.01%
2024/10/0801725.0001725.001745.0001,9130.00%
2024/10/0101735.0000.001755.0001,9060.00%
2024/09/3000.0001796.821715.0001,9130.00%
2024/09/2701855.0000.001825.0001,9020.00%
2024/09/2600.0001822.501825.0001,8850.00%
2024/09/2501845.0000.001825.0001,8810.00%
2024/09/2401790.0021794.991795.00-21,870-0.11%
2024/09/2301800.0000.001775.0001,8640.00%
2024/09/2000.0001810.001770.0001,8730.00%
2024/09/1900.0001790.001820.0001,8870.00%
2024/09/180.21715.7900.001715.000.21,8820.01%
2024/09/1601804.1701795.001820.0001,8730.00%
2024/09/1301800.000.11791.471780.00-0.11,884-0.01%
2024/09/1201770.0000.001815.0001,8990.00%
2024/09/110.11653.9301650.001650.000.11,8720.01%
2024/09/100.21690.0001670.001675.000.21,8500.01%
2024/09/0901690.0000.001715.0001,8440.00%
2024/09/0601710.0001715.001715.0001,8550.00%
2024/09/0501665.4601680.001660.0001,8630.00%
2024/09/0401703.7801680.001675.0001,8620.00%
2024/09/0301855.0000.001840.0001,8280.00%
2024/09/020.21875.1211875.061855.00-0.81,833-0.04%
2024/08/2921852.8001915.001905.0021,8280.11%
2024/08/2801920.0001925.001925.0001,8250.00%
2024/08/2701895.0001905.001905.0001,8580.00%
2024/08/2600.0001950.001910.0001,8630.00%
2024/08/2301836.0001860.001915.0001,8530.00%
2024/08/2201868.2400.001865.0001,8470.00%
2024/08/2101915.0001918.001890.0001,8390.00%
2024/08/2001950.0001950.001940.0001,8570.00%
2024/08/1921969.4300.001930.0021,8610.11%
2024/08/1612044.6121997.502025.00-11,826-0.05%
2024/08/1511945.0301945.001925.0011,8020.06%
2024/08/1411980.0011960.021960.0001,7970.00%
2024/08/1301955.0001970.001950.0001,7890.00%
2024/08/1200.0001925.001965.0001,8090.00%
2024/08/0901905.0001900.001875.0001,8370.00%
2024/08/0800.000.11850.591905.00-0.11,793-0.01%
2024/08/0701925.0001923.331950.0001,7710.00%
2024/08/0601731.6700.001775.0001,7570.00%
2024/08/050.11790.0000.001790.000.11,7470.01%
2024/08/0202005.0000.001985.0001,7650.00%
2024/08/0102178.3300.002135.0001,7410.00%
2024/07/310.12030.8300.002030.000.11,7060.00%
2024/07/3001970.0000.001990.0001,6630.00%
2024/07/2911970.0011955.001900.0001,6220.00%
2024/07/260.21988.0600.001975.000.21,6040.01%
2024/07/2212175.151.12199.022160.00-0.11,5520.00%
2024/07/1902250.0000.002205.0001,5520.00%
2024/07/1802276.6702290.002275.0001,5520.00%
2024/07/1712435.5342436.252380.00-31,549-0.19%
2024/07/169.22452.3362450.002460.003.21,5800.20%
2024/07/150.22380.0000.002375.000.21,5890.01%
2024/07/1202451.2500.002440.0001,5970.00%
2024/07/110.32549.4900.002525.000.31,5890.02%
2024/07/1012654.9812635.002620.0001,5820.00%
2024/07/0902685.0000.002670.0001,5980.00%
2024/07/0500.0002725.002725.0001,6000.00%
2024/07/0400.0002700.002730.0001,6170.00%
2024/07/0312585.0012600.002620.0001,6280.00%
2024/06/2802640.0000.002645.0001,7050.00%
2024/06/2712569.7512570.002555.0001,7040.00%
2024/06/2612630.0012645.002590.0001,7250.00%
2024/06/2512565.0012585.002605.0001,7450.00%
2024/06/240.12698.0500.002665.000.11,7390.00%
2024/06/2000.0012890.002955.00-11,730-0.06%
2024/06/1900.0002775.002965.0001,7400.00%
2024/06/1800.0002700.002710.0001,7130.00%
2024/06/1702680.0000.002660.0001,7340.00%
2024/06/1302693.3300.002715.0001,7960.00%
2024/06/1212655.0000.002610.0011,8200.05%
2024/06/1162611.6762610.002610.0001,8400.00%
2024/06/0700.0002610.002630.0001,8770.00%
2024/06/0600.0002615.002620.0001,8970.00%
2024/05/3172510.0572485.002470.0001,9990.00%
2024/05/3002660.6300.002645.0002,0040.00%
2024/05/2902665.0000.002640.0002,0310.00%
2024/05/2702710.0000.002710.0002,1540.00%
2024/05/2402755.0000.002740.0002,2120.00%
2024/05/2302691.4300.002740.0002,2070.00%
2024/05/1662660.0062680.002665.0002,3020.00%
2024/05/15102640.00102505.002595.0002,3070.00%
2024/05/14102470.00102445.002470.0002,3430.00%
2024/05/13102392.50102407.502385.0002,3570.00%
2024/05/1092426.1192474.442405.0002,3920.00%
2024/05/0942465.0042500.002450.0002,4040.00%
2024/05/0212300.0022295.002275.00-12,458-0.04%
2024/04/3012380.0000.002360.0012,4950.04%
2024/04/1852475.0052440.002500.0002,7160.00%
2024/04/1772373.5772357.862390.0002,7560.00%
2024/04/1600.0012295.002305.00-12,786-0.04%
2024/04/1512420.0000.002420.0012,7960.04%
2024/04/1212400.0012405.002405.0002,7750.00%
2024/04/1042390.0042480.002355.0002,7640.00%
2024/04/0962460.0062467.502475.0002,7760.00%
2024/04/0300.002.12300.242460.00-2.12,749-0.08%
2024/04/0100.000.22280.002295.00-0.22,703-0.01%
2024/03/2900.001.22274.982270.00-1.22,695-0.04%
2024/03/281.22183.3300.002190.001.22,6770.04%
2024/03/2702215.0000.002185.0002,6680.00%
2024/03/262.12265.4900.002225.002.12,7210.08%
2024/03/250.12300.0000.002265.000.12,7340.00%
2024/03/2242305.0042276.282295.0002,7560.00%
2024/03/210.22236.9102240.002225.000.22,7750.01%
2024/03/1902160.0000.002175.0002,7830.00%
2024/03/1802190.0000.002195.0002,7610.00%
2024/03/1502235.0000.002200.0002,7620.00%
2024/03/0812545.0022505.002445.00-12,674-0.04%
2024/03/0712570.0002520.002510.0012,6960.04%
2024/03/0500.0002560.002560.0002,6810.00%
2024/03/0400.0002485.002445.0002,6790.00%
2024/03/0112480.0012490.002500.0002,6700.00%
2024/02/2912300.0032243.332330.00-22,633-0.08%
2024/02/2722109.8000.002120.0022,5740.08%
2024/02/2600.0012210.002220.00-12,527-0.04%
2024/02/2312170.2512209.992170.0002,5380.00%
2024/02/2202140.0000.002115.0002,5380.00%
2024/02/2112174.9912190.002155.0002,5300.00%
2024/02/2012170.0012190.002205.0002,5450.00%
2024/02/1912230.0012275.002250.0002,5570.00%
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-10天前
〈焦點股〉川普關稅政策轉彎 緯穎鬆口氣漲逾半根停板Anue鉅亨-13天前
緯穎 相關文章