台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    460.0
  • 漲跌
    ▲27.5
  • 漲幅
    +6.36%
  • 成交量
    1,703
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雍智科技 (6683)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141432.0000.00432.5019880.10%
2025/02/1100.001431.00424.00-1970-0.10%
2025/02/060445.5000.00439.5009610.00%
2025/02/040421.0000.00422.0009280.00%
2025/01/220495.5000.00486.0008960.00%
2025/01/1700.000512.00505.0008590.00%
2025/01/150504.000.1505.86500.00-0.1785-0.01%
2025/01/141490.501506.98511.0007010.00%
2025/01/130.1467.0100.00465.000.16610.02%
2025/01/1000.000477.50477.5006380.00%
2025/01/090475.0000.00463.5006110.00%
2025/01/0800.000471.50490.0005830.00%
2025/01/0700.000.1443.52469.00-0.1529-0.02%
2025/01/020409.0000.00409.0004750.00%
2024/12/310422.0000.00427.5004640.00%
2024/12/270438.0000.00438.0004370.00%
2024/12/2600.000415.00413.5003930.00%
2024/12/2500.000400.50400.0003720.00%
2024/12/241372.001369.51372.0003380.00%
2024/12/190352.0000.00356.0003250.00%
2024/12/170347.0000.00357.0003250.00%
2024/12/1600.000341.50342.0003180.00%
2024/12/120334.2500.00331.0003210.00%
2024/12/031327.501331.00327.5003240.00%
2024/12/021318.5000.00314.0013260.31%
2024/11/2600.000338.00337.0003390.00%
2024/11/250340.0000.00342.5003540.00%
2024/11/2200.000337.00336.0003650.00%
2024/11/210336.5000.00332.0003850.00%
2024/11/2000.000334.00334.0004050.00%
2024/11/190337.000336.00335.0004050.00%
2024/11/180343.5000.00334.0004050.00%
2024/11/1500.000348.50347.0004020.00%
2024/11/140355.0000.00343.0004000.00%
2024/11/1300.000356.00354.0003970.00%
2024/11/120365.001354.50351.00-1398-0.25%
2024/11/1100.000367.50366.0003980.00%
2024/11/081379.490368.00367.5014000.25%
2024/11/070361.5000.00365.0003920.00%
2024/09/2300.0012363.67361.50-12636-1.89%
2024/09/2000.0033365.24363.00-33655-5.03%
2024/09/090363.5000.00364.0007560.00%
2024/09/040371.5000.00369.0007840.00%
2024/08/300.1404.0000.00398.000.18590.01%
2024/08/290398.0000.00397.5008630.00%
2024/08/280403.0000.00395.0008660.00%
2024/08/2700.002400.00400.00-2862-0.23%
2024/08/2200.000389.50388.0008320.00%
2024/08/160370.000369.50368.0008290.00%
2024/08/070335.5000.00330.0008090.00%
2024/07/230377.6700.00375.0008160.00%
2024/07/221383.001370.50370.5008170.00%
2024/07/191387.001384.01384.0008110.00%
2024/07/180386.7500.00385.0008030.00%
2024/07/1700.000424.00418.0007880.00%
2024/07/160416.0000.00415.0007870.00%
2024/07/100418.0000.00413.5008070.00%
2024/07/081400.001410.00409.0008010.00%
2024/07/040429.0000.00418.5007730.00%
2024/07/030441.0000.00427.0007550.00%
2024/07/0200.000445.00445.0007320.00%
2024/06/270423.5000.00420.0006780.00%
2024/06/261400.001421.00417.5006610.00%
2024/06/251399.501396.00396.0006450.00%
2024/06/241398.003393.66398.00-2619-0.32%
2024/06/210368.0000.00370.0005940.00%
2024/06/180376.8300.00382.5005790.00%
2024/06/1700.001379.50376.00-1568-0.18%
2024/06/140371.501380.00376.50-1561-0.18%
2024/06/122366.003364.00366.00-1528-0.19%
2024/06/0500.000330.50336.5004660.00%
2024/06/040304.0000.00306.0004440.00%
2024/05/310310.0000.00304.0004550.00%
2024/05/3000.000308.00308.0004670.00%
2024/05/2800.000310.00309.0004580.00%
2024/05/220300.7500.00303.5004700.00%
2024/05/2100.000299.50300.0004710.00%
2024/05/130291.0000.00292.5005190.00%
2024/05/100299.0000.00294.0005190.00%
2024/05/090305.5000.00304.5005180.00%
2024/05/0700.000303.00306.0005260.00%
2024/05/030298.7500.00295.5005120.00%
2024/04/3000.000299.00298.0005130.00%
2024/04/2900.000300.50306.0005080.00%
2024/04/240287.5000.00287.0005180.00%
2024/04/220296.0000.00279.0005210.00%
2024/04/190304.5000.00300.5005170.00%
2024/04/1800.000317.75313.5005140.00%
2024/04/170312.5000.00312.0005130.00%
2024/04/1100.000305.00303.5004740.00%
2024/04/1000.000300.00298.5004720.00%
2024/03/270282.0000.00285.0005740.00%
2024/03/220299.5000.00298.0005930.00%
2024/03/210299.3800.00296.0006260.00%
2024/03/2000.000304.50300.0006720.00%
2024/03/060308.0000.00304.0006670.00%
2024/03/0500.000313.00315.0006600.00%
2024/02/290299.500.2306.00299.00-0.2644-0.03%
2024/02/270309.5000.00305.5006420.00%
2024/02/260313.0000.00313.5006410.00%
2024/02/2300.000317.00319.5006410.00%
2024/02/220305.2500.00302.0006230.00%
2024/02/1900.000311.00315.0006190.00%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音