台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    433.5
  • 漲跌
    ▲10.0
  • 漲幅
    +2.36%
  • 成交量
    483
  • 產業
    上市 其他電子類股▲0.15%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋基工程 (6691)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140427.0000.00423.5007440.00%
2025/02/060467.0000.00465.0007440.00%
2025/02/050455.5000.00462.5007460.00%
2025/01/220486.5000.00476.5007360.00%
2025/01/1700.000490.50479.0007120.00%
2025/01/160471.5000.00472.0007110.00%
2025/01/150474.5000.00461.5007030.00%
2025/01/1300.000479.50472.0006850.00%
2025/01/100474.0000.00477.5006730.00%
2025/01/0800.000469.50479.0006520.00%
2025/01/070454.7500.00463.0006410.00%
2024/12/2700.000419.50422.5005820.00%
2024/12/2600.000417.00420.0005770.00%
2024/12/250397.5000.00410.0005650.00%
2024/12/2400.001400.00394.50-1556-0.18%
2024/12/113389.672391.75385.0014690.21%
2024/12/0900.000353.50368.5003750.00%
2024/12/0600.000335.75335.0003470.00%
2024/12/0500.000328.00329.5003430.00%
2024/11/1400.002299.50299.00-2387-0.52%
2024/11/082303.2500.00304.5023950.51%
2024/11/060308.002306.50307.00-2387-0.52%
2024/11/042309.250309.00308.0023910.51%
2024/11/010314.000313.50310.5003940.00%
2024/10/3000.000309.00310.5003950.00%
2024/10/290310.001312.50310.50-1396-0.25%
2024/10/280316.0000.00311.0003960.00%
2024/10/2500.000321.50318.0003950.00%
2024/10/240325.000326.00322.0004000.00%
2024/10/2300.001322.51326.00-1404-0.25%
2024/10/220317.0000.00316.0004010.00%
2024/10/1600.000318.17321.0004410.00%
2024/10/150320.003318.50317.50-3441-0.68%
2024/10/140306.0000.00316.0004510.00%
2024/10/111306.501306.50305.5004500.00%
2024/10/080304.001302.00303.50-1446-0.22%
2024/10/071305.5000.00304.0014440.22%
2024/10/010310.5000.00310.0004460.00%
2024/09/200325.0000.00321.0004430.00%
2024/09/1900.000.1320.61320.00-0.1441-0.01%
2024/09/181324.500321.00317.0014440.22%
2024/09/161329.0000.00324.0014490.22%
2024/09/1300.000321.50326.0004520.00%
2024/09/120320.5000.00318.0004510.00%
2024/09/100314.0000.00315.0004460.00%
2024/09/091311.501312.50313.0004440.00%
2024/09/061312.501319.00315.0004500.00%
2024/09/0400.000.1329.00321.00-0.1449-0.02%
2024/09/020330.0000.00327.0004380.01%
2024/08/290331.0000.00341.0004440.01%
2024/08/280340.5000.00336.5004420.01%
2024/08/260345.0000.00341.5004520.01%
2024/08/210348.0000.00346.0004280.01%
2024/08/2000.000338.00337.0004160.00%
2024/08/140322.0000.00320.0003920.00%
2024/08/070296.0000.00299.5003880.00%
2024/08/010318.0000.00313.5003800.00%
2024/07/297315.007318.00314.0003800.00%
2024/07/0900.000.5448.50451.00-0.5361-0.12%
2024/07/080.2447.0000.00455.000.23810.04%
2024/07/050440.0000.00447.0003780.00%
2024/07/040.3439.5000.00434.000.33730.08%
2024/06/1700.000422.50422.5003670.00%
2024/06/140426.2500.00423.0003700.00%
2024/06/0400.000407.00409.5004190.00%
2024/06/030394.2500.00399.5004170.00%
2024/05/3100.000392.00400.0004260.00%
2024/05/1600.006379.00381.00-6514-1.17%
2024/05/1500.007374.00370.50-7516-1.35%
2024/05/142368.5000.00368.0025260.38%
2024/05/131371.5000.00371.5015260.19%
2024/05/105377.5000.00377.0055220.96%
2024/05/090388.5000.00386.0005180.00%
2024/05/0800.000393.50395.0005190.00%
2024/05/0300.006381.50381.00-6515-1.16%
2024/04/2400.001378.00378.00-1524-0.19%
2024/04/2300.001368.00370.50-1533-0.19%
2024/04/224367.3700.00360.0045320.75%
2024/04/197377.2100.00375.5075201.34%
2024/04/180396.0000.00392.5005040.00%
2024/04/170412.5000.00404.5005020.00%
2024/04/1200.000411.50409.5004920.00%
2024/04/110388.0000.00383.0004730.00%
2024/04/0900.000389.50385.0004750.00%
2024/04/0300.001389.50390.00-1482-0.21%
2024/03/220388.5000.00385.0005400.00%
2024/03/210393.6700.00389.0005620.00%
2024/03/2000.000396.00392.5005760.00%
2024/03/190389.5000.00388.0005860.00%
2024/03/180386.5000.00387.5006190.00%
2024/03/1400.000383.50381.5006020.00%
2024/03/120383.0000.00383.0005990.00%
2024/03/110385.6700.00386.5006050.00%
2024/03/0700.000397.50394.5006140.00%
2024/03/041386.5000.00388.5016030.17%
2024/02/270374.3300.00372.0005830.00%
2024/02/2600.000349.00367.0005810.00%
2024/02/2300.000351.00351.0005670.00%
2024/02/220348.0000.00348.5005730.00%
2024/02/2000.000338.50339.000586-0.01%
2024/02/190332.500335.00335.5006090.00%
洋基工程 相關文章
洋基工程 相關影音