台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.68%
  • 成交量
    683
  • 產業
    上市 半導體類股▲0.15%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/185560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00158.8058.50-13,097-0.03%
2025/02/1000.004861.4561.10-483,084-1.56%
2025/02/0600.000.162.8062.70-0.13,0770.00%
2025/02/05163.700.363.0063.500.73,0690.02%
2025/02/04162.501.263.0262.90-0.23,025-0.01%
2025/01/220.559.3000.0059.300.52,9510.02%
2025/01/1700.00158.8058.60-12,964-0.03%
2025/01/1600.000.158.8059.10-0.12,9780.00%
2025/01/1500.000.158.5858.60-0.13,0180.00%
2025/01/14157.8000.0059.0013,0600.03%
2025/01/1000.00356.5056.00-33,025-0.10%
2025/01/0900.000.259.9057.10-0.23,031-0.01%
2025/01/0800.00661.3760.10-63,052-0.20%
2025/01/0700.000.563.2062.40-0.53,032-0.02%
2025/01/0600.00264.2064.10-23,025-0.07%
2025/01/03363.7000.0063.5033,0130.10%
2025/01/02466.0500.0064.0042,9910.13%
2024/12/305167.4500.0066.60512,9491.73%
2024/12/26366.6700.0066.2032,7500.11%
2024/12/24265.4000.0065.0022,7200.07%
2024/12/1700.001069.0069.00-102,403-0.42%
2024/12/16164.00369.4065.20-22,229-0.09%
2024/12/1300.00163.4063.10-11,935-0.05%
2024/12/1200.00167.0065.30-11,905-0.05%
2024/12/111668.95468.1567.50121,8520.65%
2024/12/10267.60167.0068.3011,5630.06%
2024/12/09667.78268.0567.5041,3800.29%
2024/12/0600.00363.9364.00-31,049-0.29%
2024/12/0500.00259.4058.20-2985-0.20%
2024/12/04259.7000.0059.6029800.20%
2024/12/03259.9500.0059.0029670.21%
2024/12/02156.1000.0058.7018820.11%
2024/11/2600.00156.5056.30-1868-0.12%
2024/11/1900.00055.7057.7009120.00%
2024/11/18056.3000.0055.7009140.00%
2024/11/1500.00057.0057.0009200.00%
2024/11/140.159.9100.0058.300.19450.01%
2024/11/1300.00260.0059.70-2945-0.21%
2024/11/12261.0000.0060.2029310.21%
2024/11/0700.000.858.9858.30-0.8914-0.09%
2024/10/22262.20261.2560.7001,3610.00%
2024/09/30159.90158.7058.5002,7140.00%
2024/09/27160.40161.7059.2002,7480.00%
2024/09/26159.10158.0058.0002,7750.00%
2024/09/2000.00055.1554.5003,1380.00%
2024/09/16054.50053.7054.6004,1560.00%
2024/09/13054.40153.7054.10-14,275-0.02%
2024/09/11152.7000.0052.8014,3800.02%
2024/09/1000.00053.3052.1004,4200.00%
2024/09/05055.00054.2053.0004,5030.00%
2024/09/0400.00054.6054.0004,5150.00%
2024/09/02059.9000.0058.7004,5520.00%
2024/08/2600.00061.8061.4005,6120.00%
2024/08/23059.3000.0059.8005,6110.00%
2024/08/2200.00061.1060.4005,6160.00%
2024/08/21061.7000.0061.4005,6420.00%
2024/08/1300.00160.0059.90-15,543-0.02%
2024/08/09159.6000.0058.9015,5620.02%
2024/08/01167.30167.7068.5005,4530.00%
2024/07/3000.00264.3065.80-25,408-0.04%
2024/07/23373.00373.1772.0005,2360.00%
2024/07/22271.70271.5070.8005,1490.00%
2024/07/19473.38472.1072.6005,1100.00%
2024/07/18275.30477.1073.60-25,056-0.04%
2024/07/17680.72479.4379.2024,9310.04%
2024/07/16477.5500.0076.0044,6250.09%
2024/07/1500.00272.2576.00-24,162-0.05%
2024/07/10372.10672.1871.80-34,097-0.07%
2024/07/04174.80175.6074.5004,0220.00%
2024/06/27176.10178.0075.6004,1560.00%
2024/06/26180.60178.7078.0004,1840.00%
2024/06/25278.751.679.6379.500.43,9600.01%
2024/06/2400.00277.3075.10-23,607-0.06%
2024/06/21778.66377.7777.9043,4730.12%
2024/06/20173.7000.0075.0012,9820.03%
2024/06/141.169.9200.0070.301.12,8090.04%
2024/06/13170.0000.0069.0012,8260.04%
2024/06/110.263.7700.0063.600.22,8450.01%
2024/06/0600.000.265.3066.60-0.22,912-0.01%
2024/06/04173.5000.0072.6012,9330.03%
2024/06/033.273.37373.6373.100.23,0060.01%
2024/05/310.171.0000.0073.000.12,8690.00%
2024/05/30272.00872.0070.90-62,438-0.25%
2024/05/2900.00365.5065.50-32,288-0.13%
2024/05/27152.60154.2054.2002,4500.00%
2024/05/14252.15251.3051.6003,8770.00%
2024/05/09151.4000.0051.2015,7970.02%
2024/04/2500.00153.9053.40-18,139-0.01%
2024/04/18360.73359.4059.00011,2480.00%
2024/04/17259.75259.8559.90012,0230.00%
2024/04/16258.50157.4057.20112,5100.01%
2024/04/1500.00258.8058.10-212,637-0.02%
2024/04/11163.40162.9062.70013,5820.00%
2024/04/09166.30165.7065.40014,2780.00%
2024/04/08167.50167.3068.00014,4740.00%
2024/04/03668.73468.5068.70214,5550.01%
2024/04/02466.78567.9467.50-114,695-0.01%
2024/04/01265.00266.7567.40015,2570.00%
2024/03/29463.55462.8563.70015,1980.00%
2024/03/26263.2000.0063.30215,3350.01%
2024/03/25164.90365.1764.80-215,333-0.01%
2024/03/21165.90166.8065.30015,3380.00%
2024/03/18266.50267.2066.50015,3560.00%
2024/03/12171.10171.1071.10015,5900.00%
2024/03/11171.70170.6070.60015,6590.00%
2024/03/08173.00171.6071.30015,6470.00%
2024/03/07274.50272.5072.90015,6010.00%
2024/03/06279.45177.8076.10115,5400.01%
2024/03/05177.00178.7078.70015,5360.00%
2024/03/04381.17281.1079.70115,6460.01%
2024/03/01382.9700.0081.90315,7190.02%
2024/02/29683.92183.7083.50515,6710.03%
2024/02/27784.76985.2782.90-215,632-0.01%
2024/02/26383.13884.5584.80-515,603-0.03%
2024/02/23784.07483.2081.70315,5840.02%
2024/02/22184.00285.3584.10-115,623-0.01%
2024/02/21485.13584.5283.90-115,866-0.01%
2024/02/201084.71885.4086.10215,8380.01%
2024/02/19787.96486.3885.70315,7130.02%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨-2024/01/24
【新台股龍捲風】半信半疑中續漲,神盾集團的芯鼎飆出去了!仁寶、宏碁引爆AI PC,新的要跟上!Anue鉅亨-2023/12/26
芯鼎 相關文章
芯鼎 相關影音