台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.82%
  • 成交量
    1,826
  • 產業
    上市 光電類股▲0.15%
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠特 (6706)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173108.002108.00109.5013,6580.03%
2025/02/142106.5000.00106.5023,7030.05%
2025/02/131108.009108.06109.50-83,747-0.21%
2025/01/222105.0000.00104.0024,3150.05%
2025/01/171108.501111.50106.0004,4020.00%
2025/01/161103.502107.25109.50-14,354-0.02%
2025/01/151104.501101.5099.6004,3870.00%
2025/01/146103.506104.25103.5004,3720.00%
2025/01/132106.001105.50106.5014,3980.02%
2025/01/1010111.7000.00110.50104,3730.23%
2025/01/0800.002129.50131.00-24,596-0.04%
2025/01/071131.502134.75131.00-14,607-0.02%
2025/01/061129.501133.00133.5004,5370.00%
2025/01/0300.004122.25121.50-44,488-0.09%
2025/01/022128.5000.00125.0024,4830.04%
2024/12/301127.001127.50127.5004,4890.00%
2024/12/270130.5000.00129.5004,5000.00%
2024/12/230137.5000.00138.0004,5380.00%
2024/12/2000.002135.50135.50-24,699-0.04%
2024/12/183141.3300.00141.0034,9410.06%
2024/12/161147.3900.00139.0015,3430.02%
2024/12/130151.001152.00151.00-15,783-0.02%
2024/12/1200.003153.34154.00-36,091-0.05%
2024/12/111154.0100.00153.5016,2500.02%
2024/12/100157.501156.00154.00-16,295-0.02%
2024/12/062169.252166.50165.0006,5760.00%
2024/12/050168.0000.00167.0006,7760.00%
2024/12/0400.000.1163.42169.50-0.16,7840.00%
2024/12/032152.502154.00154.5006,7340.00%
2024/12/020146.5000.00149.0006,7660.00%
2024/11/285.1150.0000.00147.005.17,0760.07%
2024/11/271164.9600.00163.0016,9790.01%
2024/11/260168.500168.00168.0007,0630.00%
2024/11/250179.0000.00172.0007,1390.00%
2024/11/2200.000.1176.43177.50-0.17,1110.00%
2024/11/211167.001166.50171.0007,1060.00%
2024/11/201168.000.5172.48165.000.57,0670.01%
2024/11/190162.500171.00169.0007,0180.00%
2024/11/180168.001.5162.67162.00-1.57,045-0.02%
2024/11/153165.5000.00170.5037,0220.04%
2024/11/140168.500169.00166.0007,0630.00%
2024/11/131171.071175.00169.5007,2880.00%
2024/11/122175.500178.00174.0027,3330.03%
2024/11/110182.000182.00184.5007,2210.00%
2024/11/089188.898.1189.57191.000.97,1700.01%
2024/11/077182.648182.94183.50-16,984-0.01%
2024/11/060173.000172.50172.0006,8890.00%
2024/11/051176.5000.00172.5016,9020.01%
2024/11/041174.501176.50176.5006,9320.00%
2024/11/010177.000175.50175.0006,9060.00%
2024/10/3000.000162.00162.5006,8260.00%
2024/10/290166.5000.00161.0006,8230.00%
2024/10/280171.500168.00165.0006,8380.00%
2024/10/2500.006171.00172.00-66,835-0.09%
2024/10/246171.003172.33166.0036,8690.04%
2024/10/231175.003179.33176.00-26,874-0.03%
2024/10/172173.0000.00170.0026,7000.03%
2024/10/1600.000171.50172.0006,6490.00%
2024/10/156178.672173.01172.5046,5470.06%
2024/10/140177.5000.00181.0006,3180.00%
2024/10/1100.001177.50174.00-16,438-0.02%
2024/10/0800.000181.50183.5006,7710.00%
2024/10/070174.502185.50186.00-26,859-0.03%
2024/10/041172.0000.00172.0017,0390.01%
2024/10/0100.001169.00175.00-17,212-0.01%
2024/09/3000.002168.50170.00-27,270-0.03%
2024/09/271163.0000.00166.0017,2800.01%
2024/09/261163.505166.00163.50-47,321-0.05%
2024/09/256166.751168.50169.0057,3590.07%
2024/09/241169.503167.17168.50-27,250-0.03%
2024/09/204169.753167.50166.5017,0800.01%
2024/09/194167.385169.60169.50-16,982-0.01%
2024/09/1814172.5411172.09166.5036,8910.04%
2024/09/1615168.3716169.16171.00-16,673-0.02%
2024/09/131157.4700.00161.0016,2520.02%
2024/09/121143.5000.00146.5016,2050.02%
2024/09/1000.000141.00137.0006,1740.00%
2024/09/090137.001138.00142.00-16,105-0.02%
2024/09/064135.004137.00136.5005,9610.00%
2024/09/051135.0000.00131.0015,9790.02%
2024/09/0400.001123.50124.00-15,965-0.02%
2024/09/0200.002131.50133.00-25,838-0.03%
2024/08/301140.004136.00139.00-35,504-0.05%
2024/08/282129.002134.00128.0005,3720.00%
2024/08/2700.002133.00128.00-25,258-0.04%
2024/08/262131.0000.00126.5025,1550.04%
2024/08/163128.334126.75124.00-15,199-0.02%
2024/08/1200.001115.00115.50-14,871-0.02%
2024/08/091109.002110.00111.00-14,797-0.02%
2024/08/074100.5500.0099.0044,7370.08%
2024/08/0500.003107.17104.50-34,601-0.07%
2024/08/021116.5000.00116.0014,5350.02%
2024/08/011124.5000.00126.0014,4950.02%
2024/07/311119.501124.50122.0004,4610.00%
2024/07/262115.502120.25116.5004,2790.00%
2024/07/2200.001116.00110.00-14,126-0.02%
2024/07/151126.5000.00123.5013,9250.03%
2024/07/1200.001119.50125.00-13,874-0.03%
2024/07/113131.3300.00122.0033,7150.08%
2024/07/1000.005131.90135.50-53,499-0.14%
2024/07/092125.000.2120.00123.501.83,3390.05%
2024/07/089.2124.868126.31124.501.23,2270.04%
2024/07/054124.881127.50128.5033,0010.10%
2024/07/0400.001114.00117.00-12,805-0.04%
2024/07/021111.0000.00109.0012,6780.04%
2024/07/0100.002112.50110.50-22,622-0.08%
2024/06/2800.002108.50109.00-22,565-0.08%
2024/06/262107.502109.25110.0002,4680.00%
2024/06/212111.000110.50114.0022,2470.09%
2024/06/201111.502107.00112.50-12,153-0.05%
2024/06/192112.501116.00112.5012,0370.05%
2024/06/1800.004112.50114.50-41,746-0.23%
2024/06/1700.002099.08104.50-201,611-1.24%
2024/06/143694.891895.4395.30181,5091.19%
2024/06/131590.181291.4290.7031,3960.21%
2024/06/122386.582689.4789.50-31,318-0.23%
2024/06/11381.7000.0084.2031,0650.28%
2024/06/04174.60172.2073.7009140.00%
2024/05/2900.00375.4075.50-3862-0.35%
2024/05/28579.42277.1076.1038380.36%
2024/05/27176.10175.9076.8007930.00%
2024/05/24175.00176.7076.1007620.00%
2024/05/2300.00675.9276.40-6721-0.83%
2024/05/21168.3000.0068.4014900.20%
2024/05/20568.00168.3068.4044440.90%
2024/04/2900.00352.6053.00-3297-1.01%
2024/04/24150.6000.0050.5012950.34%
2024/04/19149.85150.3050.3003080.00%
2024/04/1600.00150.9050.80-1311-0.32%
2024/04/11152.2000.0052.2013310.30%
2024/04/0900.00153.4052.50-1327-0.30%
2024/04/0800.00152.1052.50-1325-0.31%
2024/04/03152.2000.0052.1013240.31%
2024/04/0100.00153.2053.70-1323-0.31%
2024/03/26151.90152.3051.9003100.00%
2024/03/25152.5000.0052.7013040.33%
2024/03/11258.0000.0057.9022790.71%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音