安普新 (6743)-凱基-東港券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
47.90
漲跌
▲1.20
漲幅
+2.57%
成交量
255張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	4	47.58	47.90	-4	1,125	-0.36%
2024/11/26	0	0.00	6	48.77	48.80	-6	1,500	-0.40%
2024/11/25	0	0.00	3	48.27	48.35	-3	1,534	-0.20%
2024/11/22	0	0.00	3	48.77	48.60	-3	1,569	-0.19%
2024/11/21	0	0.00	5	48.71	48.50	-5	1,570	-0.32%
2024/11/20	0	0.00	5	48.35	48.30	-5	1,574	-0.32%
2024/11/18	2	47.65	0	0.00	48.35	2	1,575	0.13%
2024/11/15	2	48.15	0	0.00	48.00	2	1,575	0.13%
2024/11/13	17	47.95	2	47.28	47.40	15	1,570	0.95%
2024/11/11	5	52.00	2	51.90	52.00	3	1,558	0.19%
2024/11/07	2	52.00	0	0.00	52.10	2	1,597	0.13%
2024/11/06	1	51.40	0	0.00	51.70	1	1,602	0.06%
2024/11/04	2	51.50	0	0.00	51.10	2	1,622	0.12%
2024/09/18	1	65.00	0	0.00	64.80	1	1,622	0.06%
2024/09/13	0	0.00	5	68.00	67.20	-5	1,588	-0.31%
2024/09/12	7	65.86	2	66.10	65.70	5	1,552	0.32%
2024/09/11	1	65.40	0	0.00	63.30	1	1,513	0.07%
2024/09/04	0	0.00	1	69.50	69.30	-1	1,235	-0.08%
2024/09/03	1	71.10	0	0.00	71.10	1	1,174	0.09%
2024/06/17	0	0.00	4	56.70	56.60	-4	514	-0.78%
2024/06/14	0	0.00	28	57.94	57.20	-28	513	-5.46%
2024/04/30	32	60.80	0	0.00	60.20	32	412	7.76%
2023/08/18	0	0.00	2	49.50	49.05	-2	1,175	-0.17%
2023/08/04	0	0.00	1	56.80	56.30	-1	1,142	-0.09%
2023/07/19	3	57.27	1	57.00	56.30	2	1,123	0.18%
2023/07/13	2	65.10	0	0.00	63.90	2	1,147	0.17%
2023/06/07	0	0.00	1	66.50	66.70	-1	436	-0.23%
2023/04/21	0	0.00	17	61.48	60.30	-17	374	-4.54%
2023/04/19	17	62.69	0	0.00	62.40	17	334	5.09%
2022/08/31	0	0.00	1	41.00	41.55	-1	278	-0.36%
2022/08/30	1	40.65	0	0.00	40.95	1	279	0.36%
2022/08/22	0	0.00	1	44.80	44.05	-1	301	-0.33%
2022/08/19	1	42.90	1	42.90	42.90	0	251	0.00%
2022/06/29	1	38.55	0	0.00	38.45	1	301	0.33%
2022/06/01	0	0.00	1	49.75	49.75	-1	307	-0.33%
2022/05/12	1	40.15	0	0.00	40.25	1	428	0.23%
2022/05/10	2	43.20	0	0.00	43.50	2	435	0.46%
2022/05/09	1	43.10	0	0.00	43.80	1	435	0.23%
2022/04/20	0	0.00	1	52.30	52.00	-1	426	-0.23%
2022/04/18	1	52.20	0	0.00	52.10	1	427	0.23%
2022/03/08	0	0.00	0.6	71.70	68.40	-0.6	418	-0.14%
2022/03/03	0	0.00	1	79.70	77.20	-1	398	-0.25%
2022/03/02	0	0.00	1	74.50	76.00	-1	359	-0.28%
2022/03/01	1	72.10	0	0.00	73.30	1	339	0.29%
2022/01/24	0	0.00	1	65.50	66.70	-1	332	-0.30%
2022/01/21	1	64.20	0	0.00	65.70	1	336	0.30%
2022/01/17	0	0.00	2	65.90	65.00	-2	338	-0.59%
2022/01/14	2	64.85	0	0.00	64.70	2	340	0.59%
2022/01/07	0.6	67.27	0	0.00	67.50	0.6	364	0.16%
2022/01/04	0	0.00	1	72.60	71.70	-1	362	-0.28%
2022/01/03	1	71.00	1.2	72.27	72.10	-0.2	365	-0.04%
2021/12/30	0	0.00	0.1	71.97	71.60	-0.1	365	-0.02%
2021/12/24	1	71.70	0	0.00	71.50	1	379	0.26%
2021/12/14	1	72.60	0	0.00	72.80	1	393	0.25%
2021/12/08	0	0.00	1	77.20	76.50	-1	429	-0.23%
2021/12/06	1	74.30	0	0.00	74.80	1	435	0.23%
2021/11/19	0	0.00	2.5	80.73	81.00	-2.5	455	-0.54%
2021/11/05	0	0.00	2	72.00	72.80	-2	499	-0.40%
2021/11/04	0	0.00	0.5	73.00	72.60	-0.5	500	-0.09%
2021/08/06	1	105.00	0	0.00	103.50	1	892	0.11%
2021/07/23	2	103.00	2	102.75	101.50	0	923	0.00%
2021/07/22	2	104.00	1	104.00	102.00	1	917	0.11%
2021/07/09	3	110.67	0	0.00	110.50	3	1,033	0.29%
2021/07/08	2	113.50	0	0.00	112.00	2	1,055	0.19%
2021/07/07	3	115.67	0	0.00	113.00	3	1,079	0.28%
2021/07/05	1	108.50	2	112.75	113.00	-1	1,115	-0.09%
2021/07/01	1	128.50	0	0.00	120.50	1	1,120	0.09%
2021/06/30	1	133.50	0	0.00	132.50	1	1,098	0.09%
2021/06/25	6	140.00	6	139.50	138.00	0	1,067	0.00%
2021/05/28	1	126.00	0	0.00	125.50	1	1,446	0.07%
2021/05/05	0	0.00	1	134.00	129.50	-1	1,911	-0.05%
2021/05/03	1	130.00	0	0.00	130.00	1	1,914	0.05%
2021/04/23	0	0.00	1	140.00	138.50	-1	1,879	-0.05%
2021/04/19	0	0.00	1	158.00	155.50	-1	1,795	-0.06%
2021/04/16	0	0.00	1	166.00	164.50	-1	1,774	-0.06%
2021/04/08	1	178.00	0	0.00	176.50	1	1,740	0.06%
2021/04/07	0	0.00	1	170.50	170.00	-1	1,726	-0.06%
2021/03/31	1	169.00	0	0.00	168.00	1	1,839	0.05%
2021/03/26	0	0.00	1	171.00	169.50	-1	1,920	-0.05%
2021/03/24	1	171.00	0	0.00	169.50	1	1,981	0.05%
2021/03/22	0	0.00	1	175.00	172.00	-1	2,012	-0.05%
2021/03/19	2	180.50	3	183.17	180.00	-1	2,004	-0.05%
2021/03/18	0	0.00	1	182.50	181.50	-1	1,967	-0.05%
2021/03/11	1	164.50	1	164.00	160.50	0	1,818	0.00%
2021/03/10	1	167.00	2	162.75	162.00	-1	1,795	-0.06%
2021/03/09	2	162.75	0	0.00	163.00	2	1,767	0.11%
2021/03/08	1	156.50	0	0.00	155.50	1	1,742	0.06%
2021/03/04	0	0.00	1	152.00	150.00	-1	1,739	-0.06%
2021/03/03	1	154.50	0	0.00	156.50	1	1,728	0.06%
2021/03/02	1	166.00	2	164.50	154.50	-1	1,727	-0.06%
2021/02/26	0	0.00	3	170.50	169.50	-3	1,684	-0.18%
2021/02/25	6	167.17	0	0.00	168.50	6	1,653	0.36%
2021/02/24	0	0.00	2	156.00	157.50	-2	1,599	-0.13%
2021/02/23	2	157.50	6	155.67	162.00	-4	1,585	-0.25%
2021/02/22	2	144.00	0	0.00	157.00	2	1,560	0.13%
2021/02/19	5	143.00	0	0.00	143.00	5	1,487	0.34%
2021/02/03	0	0.00	2	133.50	133.50	-2	1,370	-0.15%
2021/02/02	1	134.00	1	135.50	134.50	0	1,367	0.00%
2021/02/01	2	137.50	0	0.00	139.50	2	1,357	0.15%
2021/01/29	1	143.00	0	0.00	133.00	1	1,339	0.07%
2021/01/28	1	137.00	2	144.75	140.00	-1	1,305	-0.08%
2021/01/13	0	0.00	1	120.50	119.00	-1	1,187	-0.08%
2021/01/12	1	123.50	0	0.00	120.00	1	1,185	0.08%
2021/01/06	1	127.00	0	0.00	127.00	1	1,171	0.09%
2020/12/31	0	0.00	1	130.00	130.00	-1	1,133	-0.09%
2020/12/30	1	131.50	0	0.00	130.00	1	1,135	0.09%
2020/12/28	1	138.50	1	138.00	140.00	0	1,072	0.00%
2020/12/16	1	138.50	1	130.50	139.00	0	723	0.00%