台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.33%
  • 成交量
    1,200
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1895100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171111.502111.25111.50-1494-0.20%
2025/02/141110.0000.00113.0014800.21%
2025/02/071110.5000.00110.5015710.17%
2025/01/221108.504107.75108.00-3560-0.54%
2025/01/212104.5000.00103.0025460.37%
2025/01/1500.001101.50102.50-1562-0.18%
2025/01/0200.001101.50101.50-1618-0.16%
2024/12/311103.5000.00102.0016360.16%
2024/12/302103.7500.00103.0026600.30%
2024/12/270.5104.5000.00104.000.56620.08%
2024/12/250.3104.0000.00104.500.37030.04%
2024/12/0900.001103.50103.50-1840-0.12%
2024/12/030.2104.0000.00104.000.29220.02%
2024/11/2900.001102.50103.50-1991-0.10%
2024/11/281101.5000.00101.5011,0190.10%
2024/11/2600.000109.00107.0001,1050.00%
2024/11/250105.5000.00108.5001,1760.00%
2024/11/2200.000106.00105.0001,2590.00%
2024/11/210103.5000.00105.0001,3670.00%
2024/11/2000.000103.50103.5001,3800.00%
2024/11/190104.501105.00105.00-11,400-0.07%
2024/11/182104.751103.00101.5011,4120.07%
2024/11/150114.0000.00111.0001,4280.00%
2024/11/141114.002111.50111.00-11,443-0.07%
2024/11/130113.5000.00113.0001,4650.00%
2024/11/1200.000114.50113.5001,5260.00%
2024/11/110116.5000.00114.0001,5690.00%
2024/11/0800.000117.25115.5001,5960.00%
2024/11/070124.0000.00118.0001,6030.00%
2024/11/061123.0000.00120.5011,5620.06%
2024/10/2400.000118.50117.5001,7420.00%
2024/10/231122.001120.00120.0001,7510.00%
2024/10/1100.001114.00114.50-12,093-0.05%
2024/10/0800.0013115.12115.50-132,171-0.60%
2024/10/041120.5000.00118.0012,2930.04%
2024/10/012124.251125.00124.0012,3660.04%
2024/09/3012126.250127.75123.00122,4490.49%
2024/09/271131.9900.00129.0012,5440.04%
2024/09/2600.000129.50128.0002,7790.00%
2024/09/250129.000129.00130.0003,3130.00%
2024/09/240129.000128.50128.0003,5620.00%
2024/09/2300.001129.50129.50-13,714-0.03%
2024/09/201126.000129.00125.5013,9030.03%
2024/09/160128.500127.50128.0004,2140.00%
2024/09/130128.5000.00128.0004,2670.00%
2024/09/111125.002124.25123.00-14,375-0.02%
2024/09/103133.502127.01123.5014,4130.02%
2024/09/091134.501135.50136.0004,3650.00%
2024/09/061137.001136.50136.0004,3690.00%
2024/09/051137.501137.50136.0004,3750.00%
2024/09/020141.5000.00139.5004,2960.00%
2024/08/2900.000.2143.50145.00-0.24,2770.00%
2024/08/2810145.0010.3146.44145.50-0.34,258-0.01%
2024/08/231141.001.5141.33137.50-0.54,066-0.01%
2024/08/1900.007138.64138.00-74,021-0.17%
2024/08/151128.501129.50131.0003,9970.00%
2024/08/141131.001133.00133.5004,0070.00%
2024/08/121113.001117.50119.0004,0290.00%
2024/08/071118.001119.00119.5004,4680.00%
2024/07/3000.002124.50131.00-24,427-0.05%
2024/07/292129.2500.00127.0024,4190.05%
2024/07/2300.000.1134.50135.00-0.14,4080.00%
2024/07/220.1130.5000.00129.000.14,4100.00%
2024/07/193133.672133.50134.0014,4280.02%
2024/07/182141.251144.00135.0014,4590.02%
2024/07/172140.5000.00140.0024,2830.05%
2024/07/151132.0000.00131.5014,3110.02%
2024/07/110.1139.004138.63139.00-3.94,363-0.09%
2024/07/102142.751141.50145.0014,4050.02%
2024/07/092142.5000.00142.5024,4420.05%
2024/07/082.1139.625141.90143.00-2.94,445-0.07%
2024/07/054.3139.6600.00138.504.34,4770.10%
2024/07/046146.006145.50146.0004,4200.00%
2024/07/033154.339150.28150.00-64,392-0.14%
2024/07/021.5152.171150.50152.000.54,3180.01%
2024/07/0110168.454168.50150.0064,1260.15%
2024/06/281158.001161.50165.0003,5940.00%
2024/06/2700.0011146.23150.00-113,363-0.33%
2024/06/2627.5141.0228.5138.09136.50-13,232-0.03%
2024/06/255134.403136.17138.0023,0580.07%
2024/06/241132.001134.00128.0002,8970.00%
2024/06/191129.506128.75126.00-53,101-0.16%
2024/06/175127.501125.00127.5043,2900.12%
2024/06/1300.001118.00119.00-13,345-0.03%
2024/06/0700.001118.50118.50-13,305-0.03%
2024/05/211118.0000.00118.0013,0910.03%
2024/05/2000.004121.75121.00-43,058-0.13%
2024/05/171127.000.1127.00125.500.93,0220.03%
2024/05/1512130.384132.50125.5082,8970.28%
2024/05/141127.5000.00135.5012,5980.04%
2024/05/1300.001124.00123.50-12,466-0.04%
2024/05/091122.002120.00119.50-12,361-0.04%
2024/04/301117.0000.00117.0012,2400.04%
2024/04/291120.501119.00119.0002,2250.00%
2024/04/1700.001115.50113.00-11,879-0.05%
2024/04/155131.001130.50126.5041,7540.23%
2024/04/113125.671124.50124.5021,6270.12%
2024/04/1010138.0000.00136.50101,4990.67%
2024/04/094139.000.1134.00138.003.91,4550.27%
2024/04/031123.0000.00132.5011,3490.07%
2024/03/291122.0000.00118.0011,2460.08%
2024/03/280.1120.5000.00120.500.11,2150.01%
2024/03/2700.001120.00120.50-11,180-0.08%
2024/03/263118.672115.00117.5011,1360.09%
2024/03/2500.003118.67120.00-31,061-0.28%
2024/03/200.1104.5011103.91103.00-10.9574-1.90%
2024/03/1900.00297.1097.10-2405-0.49%
2024/03/1800.00188.3088.30-1320-0.31%
2024/03/0500.00881.5083.70-8329-2.43%
2024/03/0400.001381.0180.00-13309-4.20%
2024/03/0100.00280.1080.40-2308-0.65%
2024/02/2600.00380.7080.60-3331-0.90%
2024/02/202579.7900.0079.50253257.67%
龍德造船 相關文章
龍德造船 相關影音