台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▲1.7
  • 漲幅
    +2.02%
  • 成交量
    3,236
  • 產業
    上市 航運類股▼0.51%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣虎航 (6757)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17285.80285.8085.7007,2810.00%
2025/02/13183.10284.0083.70-17,431-0.01%
2025/02/12182.70884.3082.20-77,447-0.09%
2025/02/112185.351385.1383.6087,4290.11%
2025/02/07287.3500.0087.6027,3710.03%
2025/02/061590.0300.0090.00157,3390.20%
2025/02/0500.00689.1290.40-67,377-0.08%
2025/02/04387.1000.0086.4037,2940.04%
2025/02/032289.642087.9087.4027,2650.03%
2025/01/222291.62489.3389.60187,1310.25%
2025/01/21185.10186.8086.7006,9470.00%
2025/01/17286.8500.0086.8026,8510.03%
2025/01/1600.00187.3087.90-16,775-0.01%
2025/01/15186.6000.0085.4016,6920.01%
2025/01/1400.00189.9088.60-16,617-0.02%
2025/01/1000.00288.8587.70-26,337-0.03%
2025/01/09186.0000.0085.5016,2080.02%
2025/01/08387.80789.0486.70-46,140-0.07%
2025/01/0700.00287.2087.20-25,990-0.03%
2025/01/0600.00185.4085.30-15,814-0.02%
2025/01/03283.6500.0083.0025,7150.03%
2025/01/0200.00382.2384.90-35,548-0.05%
2024/12/27178.1000.0077.2015,2170.02%
2024/12/26178.10179.9079.2005,2110.00%
2024/12/2500.00279.0579.90-25,143-0.04%
2024/12/19673.9300.0074.9064,9220.12%
2024/12/1700.00177.9075.50-14,876-0.02%
2024/12/16273.85074.8075.2024,8130.04%
2024/12/13274.8000.0074.8024,7190.04%
2024/12/12177.60180.2076.9004,6460.00%
2024/12/11277.9500.0078.5024,5790.04%
2024/12/1000.00081.0080.1004,5610.00%
2024/12/09280.3500.0081.3024,5700.04%
2024/12/05484.35381.9081.6014,4750.02%
2024/12/04483.90186.1085.0034,5000.07%
2024/12/03881.36981.6284.30-14,471-0.02%
2024/12/02577.24476.5577.0014,1150.02%
2024/11/291.278.65177.1077.500.24,0390.01%
2024/11/2800.00176.8077.50-13,753-0.03%
2024/11/2700.00379.3779.30-33,699-0.08%
2024/11/21171.6000.0072.1013,5740.03%
2024/11/20173.9000.0074.5013,5370.03%
2024/11/19177.0000.0076.5013,6150.03%
2024/11/1800.00178.0077.70-13,580-0.03%
2024/11/1200.00166.6064.60-13,221-0.03%
2024/11/07263.3500.0062.9023,0990.06%
2024/11/06166.1000.0065.9012,9880.03%
2024/07/0300.00362.7063.20-31,211-0.25%
2024/06/2400.001054.1054.10-101,094-0.91%
2024/06/2000.001051.3051.90-101,043-0.96%
2024/06/1200.00149.8050.40-1976-0.10%
2024/03/0700.00531.4131.25-5575-0.87%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-7天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音