台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    2,918
  • 產業
    上櫃 數位雲端類類股▼0.15%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠界科技* (6763)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/0808/1608/2809/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1855606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14173.6000.0072.8014,0870.02%
2025/02/1000.00373.1376.20-34,027-0.07%
2025/01/2200.00463.7563.30-43,810-0.10%
2025/01/14463.55162.3063.8034,3710.07%
2025/01/10161.0000.0060.5014,9900.02%
2025/01/0900.00163.2063.40-15,127-0.02%
2025/01/06161.10161.4061.0005,0860.00%
2025/01/0200.00160.9060.80-15,053-0.02%
2024/12/27162.3000.0061.8015,0130.02%
2024/12/26163.50163.5063.3004,9960.00%
2024/12/24164.50163.0062.5004,9300.00%
2024/12/23862.701.363.4363.906.74,8930.14%
2024/12/1900.00364.1063.30-34,862-0.06%
2024/12/1600.00162.9063.80-14,782-0.02%
2024/12/13167.2000.0065.0014,7390.02%
2024/12/12169.60268.4668.00-14,705-0.02%
2024/12/11169.20168.6068.8004,7040.00%
2024/12/1000.00268.9068.70-24,671-0.04%
2024/12/09070.1000.0069.8004,6610.00%
2024/12/051073.23973.2173.2014,5920.02%
2024/12/04970.02669.9570.0034,4290.07%
2024/12/03169.3000.0069.6014,4010.02%
2024/12/020.369.5000.0069.200.34,3610.01%
2024/11/281.171.09168.0068.000.14,3020.00%
2024/11/27170.601070.1169.20-94,238-0.21%
2024/11/261.167.6200.0067.601.14,1180.03%
2024/11/252.169.4100.0069.202.14,0800.05%
2024/11/221.271.9300.0069.701.24,0440.03%
2024/11/210.271.00171.0070.60-0.84,002-0.02%
2024/11/200.572.47371.8072.50-2.53,962-0.06%
2024/11/19372.70373.2074.1003,9040.00%
2024/11/18172.60869.9873.50-73,768-0.19%
2024/11/15270.55170.2068.9013,5840.03%
2024/11/141369.46466.9067.5093,4560.26%
2024/11/13470.65673.4170.10-23,315-0.06%
2024/11/125.177.261478.4172.80-8.93,182-0.28%
2024/11/112783.98482.8580.80232,9340.78%
2024/11/0800.001781.8878.30-172,500-0.68%
2024/11/04484.50084.5082.7042,4120.17%
2024/11/01383.670.281.2284.902.82,3890.12%
2024/10/3000.00083.2082.0002,3610.00%
2024/10/29583.5000.0085.0052,3350.21%
2024/10/2800.001279.2587.90-122,298-0.52%
2024/10/25083.40383.4083.40-32,199-0.14%
2024/10/241293.841595.3792.60-32,170-0.14%
2024/10/232.187.9500.0088.002.11,9770.11%
2024/10/2200.00178.8080.00-11,905-0.05%
2024/10/21772.735.171.3372.801.91,7830.11%
2024/10/181966.18667.1066.20131,5270.85%
2024/10/172160.783060.5261.40-91,057-0.85%
2024/10/161254.902055.5655.90-8805-0.99%
2024/10/1500.00349.5850.90-3587-0.51%
2024/10/14046.3500.0046.3504960.00%
2024/09/260.145.0000.0044.450.13750.03%
2024/09/23147.10148.5546.7003340.00%
2024/09/20346.2000.0046.9533090.97%
2024/09/183.147.2200.0046.853.12771.10%
2024/09/1610.148.40349.0047.707.12642.69%
2024/09/103.142.4200.0042.603.11182.58%
2024/09/09447.0000.0046.604824.83%
2024/08/2600.000.1475.50480.00-0.142-0.12%
2024/07/0300.001433.00433.00-174-1.35%
2024/05/2300.001480.50481.00-161-1.62%
2024/03/201415.0000.00415.501323.06%
2024/02/2300.000.1431.00431.00-0.134-0.15%
2024/02/190431.5000.00432.000350.03%
綠界科技* 相關文章
綠界科技* 相關影音