台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    48,650
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17918.561518.5618.45-627,813-0.02%
2025/02/1420018.351118.2318.3518927,1760.70% 大買/鉅額交易
2025/02/132618.33617.6318.152026,4960.08%
2025/02/1216.117.312717.3717.20-10.925,467-0.04%
2025/02/112017.67617.8917.551425,1120.06%
2025/02/10517.10317.1816.85224,2290.01%
2025/02/071117.73217.6517.60923,6330.04%
2025/02/063318.123218.2818.30123,0350.00%
2025/02/052218.551518.6018.55722,1510.03%
2025/02/044719.542318.7318.652421,6040.11%
2025/02/038219.947820.0020.70420,1030.02%
2025/01/223219.754619.9219.95-1417,208-0.08%
2025/01/214118.1500.0018.154116,3400.25%
2025/01/2000.00116.5016.50-116,338-0.01%
2025/01/17614.3500.0015.00616,3050.04%
2025/01/16314.4000.0014.45316,3080.02%
2025/01/15314.2500.0014.30316,2640.02%
2025/01/14314.00114.1014.10216,2480.01%
2025/01/13513.61813.6813.65-316,207-0.02%
2025/01/10614.3500.0014.20615,9580.04%
2025/01/09514.7514.214.3814.30-9.216,017-0.06%
2025/01/08515.1200.0015.15515,6500.03%
2025/01/071515.535015.5515.20-3515,602-0.22%
2025/01/06615.921216.0015.85-615,349-0.04%
2025/01/03115.70115.9515.60015,2740.00%
2025/01/026115.8100.0015.706115,2890.40%
2024/12/31115.70315.9015.90-215,264-0.01%
2024/12/2700.00216.4516.55-215,422-0.01%
2024/12/26216.500.616.5016.501.415,4080.01%
2024/12/25116.8500.0016.60115,7310.01%
2024/12/24417.1000.0016.75415,4990.03%
2024/12/201015.5500.0015.301014,7580.07%
2024/12/197315.6100.0015.757314,5700.50%
2024/12/1800.001315.4415.65-1314,354-0.09%
2024/12/17715.10815.1615.10-114,077-0.01%
2024/12/16515.071715.1415.05-1213,935-0.09%
2024/12/13215.0500.0015.05213,6660.01%
2024/12/12115.8000.0015.55113,1890.01%
2024/12/111015.87315.7515.75713,0020.05%
2024/12/10616.7400.0016.70612,5870.05%
2024/12/091116.84216.6016.65912,6060.07%
2024/12/06516.8900.0016.80512,6570.04%
2024/12/04416.95116.9517.10312,9720.02%
2024/12/02216.802.516.8716.65-0.513,2620.00%
2024/11/293516.8900.0016.953513,2370.26%
2024/11/287.216.620.516.7016.606.713,1220.05%
2024/11/275.117.15217.2517.153.112,7920.02%
2024/11/250.517.632217.5517.60-21.512,385-0.17%
2024/11/221417.70217.8017.601212,2610.10%
2024/11/212.217.7500.0017.752.212,1550.02%
2024/11/20217.8500.0017.70212,0760.02%
2024/11/191218.1100.0018.051212,0710.10%
2024/11/1800.001118.0118.15-1112,050-0.09%
2024/11/1500.001217.8317.90-1211,995-0.10%
2024/11/141217.5200.0017.451212,0220.10%
2024/11/120.117.8500.0017.800.111,9350.00%
2024/11/1100.00618.2818.20-611,818-0.05%
2024/11/0814.118.721318.8318.701.111,7830.01%
2024/11/0700.00218.6019.00-211,932-0.02%
2024/11/06118.30818.1118.30-711,861-0.06%
2024/11/05218.10318.1018.05-111,966-0.01%
2024/11/04218.30018.4518.35212,3310.02%
2024/11/01517.914517.7718.40-4012,792-0.31%
2024/10/3012.118.2900.0018.0012.112,6880.10%
2024/10/29318.5810.118.6018.55-7.112,505-0.06%
2024/10/287.119.04119.0019.006.112,3790.05%
2024/10/2535.119.351219.3119.3023.112,1160.19%
2024/10/245.119.7600.0019.705.111,9930.04%
2024/10/23820.10120.1520.00711,9760.06%
2024/10/22220.05120.0020.05111,8100.01%
2024/10/21319.97120.0520.05212,0680.02%
2024/10/18420.0000.0019.90412,3310.03%
2024/10/17220.05120.3520.30112,7820.01%
2024/10/1633.119.8400.0019.8533.113,6540.24%
2024/10/150.520.15020.1520.250.513,6730.00%
2024/10/14420.1000.0020.15413,9770.03%
2024/10/090.220.4000.0020.100.214,2530.00%
2024/10/08620.38520.3020.55114,3210.01%
2024/10/075.520.51220.6320.703.514,5120.02%
2024/10/01021.3500.0020.90014,6050.00%
2024/09/3000.00021.4821.60014,6120.00%
2024/09/27222.001021.8522.00-814,598-0.05%
2024/09/2600.00221.5521.15-214,407-0.01%
2024/09/25221.32421.3921.35-214,703-0.01%
2024/09/23120.701020.8520.80-914,818-0.06%
2024/09/20120.801120.7520.70-1014,980-0.07%
2024/09/19120.30220.5020.60-115,046-0.01%
2024/09/18120.7000.0020.50115,2960.01%
2024/09/16420.6500.0020.80415,5720.03%
2024/09/13120.3000.0020.50116,2690.01%
2024/09/12120.3500.0020.35116,8230.01%
2024/09/110.220.0000.0020.000.217,4020.00%
2024/09/100.120.003019.9019.65-3018,806-0.16%
2024/09/091.119.9900.0020.001.119,3790.01%
2024/09/06920.27220.3020.30720,2020.03%
2024/09/0511.120.461020.7520.351.120,2940.01%
2024/09/042719.7900.0019.802720,4300.13%
2024/09/032.321.2800.0020.702.320,2950.01%
2024/09/021.121.29521.1521.15-3.920,306-0.02%
2024/08/29221.5000.0021.50220,5950.01%
2024/08/281.221.550.221.5521.55120,8830.00%
2024/08/260.221.901021.9521.85-9.825,797-0.04%
2024/08/23221.3000.0021.50225,9630.01%
2024/08/220.221.9000.0021.850.226,3120.00%
2024/08/2100.00521.9521.75-526,717-0.02%
2024/08/201.222.0200.0022.001.227,0980.00%
2024/08/19322.0000.0022.00327,6240.01%
2024/08/16722.1200.0022.05728,1220.02%
2024/08/150.122.00521.9521.95-4.928,180-0.02%
2024/08/1400.002.222.2422.20-2.228,468-0.01%
2024/08/131221.78121.9521.851128,9850.04%
2024/08/120.122.0000.0022.000.130,1730.00%
2024/08/096.121.72121.6021.455.130,4400.02%
2024/08/082.220.96220.9020.850.230,4850.00%
2024/08/072.221.0300.0021.302.230,5720.01%
2024/08/061320.2300.0020.351330,5110.04%
2024/08/05121.201121.0020.95-1030,242-0.03%
2024/08/020.223.50223.3023.20-1.829,849-0.01%
2024/08/0111.223.32523.6023.756.230,0420.02%
2024/07/31522.9200.0023.00530,5740.02%
2024/07/30322.68222.5023.00132,0220.00%
2024/07/2900.00223.1022.75-232,295-0.01%
2024/07/26422.91123.0523.15332,3890.01%
2024/07/230.323.6000.0023.300.332,6330.00%
2024/07/2200.00223.3523.20-232,865-0.01%
2024/07/19723.7100.0023.70732,8320.02%
2024/07/182124.052124.1424.15032,8850.00%
2024/07/174824.503424.6224.751432,6060.04%
2024/07/16225.75625.9525.65-432,021-0.01%
2024/07/12626.382.526.5226.453.532,6580.01%
2024/07/111926.59626.4426.651333,0310.04%
2024/07/10626.29126.3026.15533,2200.02%
2024/07/09526.10526.5526.45033,3050.00%
2024/07/082.426.9510726.7026.75-104.633,148-0.32% 大賣/鉅額交易
2024/07/05226.7500.0026.80233,0820.01%
2024/07/046.427.20127.2026.955.433,2160.02%
2024/07/031327.131026.9026.90333,1400.01%
2024/07/02126.75326.7526.70-233,178-0.01%
2024/07/01827.46627.2827.15233,0810.01%
2024/06/2810426.50226.7026.8010232,7780.31% 大買/鉅額交易
2024/06/27126.3500.0026.10132,6630.00%
2024/06/26126.2500.0026.35132,6440.00%
2024/06/25326.5700.0026.55332,8570.01%
2024/06/24626.98226.8526.85432,9730.01%
2024/06/211327.49127.7527.601232,8730.04%
2024/06/20327.60627.6427.60-332,642-0.01%
2024/06/19526.97926.8726.70-431,981-0.01%
2024/06/18327.60727.5427.55-431,540-0.01%
2024/06/172127.793827.7627.80-1731,009-0.05%
2024/06/14726.193.126.7026.703.929,6450.01%
2024/06/13526.442826.4626.20-2329,075-0.08%
2024/06/12825.143725.3425.25-2928,390-0.10%
2024/06/11525.42125.4025.20428,2210.01%
2024/06/07424.5900.0024.75428,0380.01%
2024/06/061324.321324.3724.15027,9530.00%
2024/06/05124.3000.0024.30127,9050.00%
2024/06/04124.3000.0024.25128,1200.00%
2024/06/031025.0010.225.2624.75-0.228,0890.00%
2024/05/311325.6436.625.1624.90-23.627,900-0.08%
2024/05/30125.55325.4525.40-223,666-0.01%
2024/05/29125.80125.9525.80023,5750.00%
2024/05/281826.061625.8026.35223,5380.01%
2024/05/27925.97925.8525.95023,4500.00%
2024/05/2400.001225.6625.65-1223,231-0.05%
2024/05/231126.62926.4926.55222,8910.01%
2024/05/223926.351726.1726.152222,4920.10%
2024/05/21925.5700.0025.55922,1210.04%
2024/05/20625.582025.3525.45-1422,052-0.06%
2024/05/1745.526.132.326.0325.6543.221,7940.20%
2024/05/1614.326.15526.2026.459.321,2660.04%
2024/05/155.224.45224.6024.703.220,1390.02%
2024/05/14424.73524.8524.85-119,950-0.01%
2024/05/13423.96824.0024.10-419,785-0.02%
2024/05/10224.4500.0024.35219,8690.01%
2024/05/09125.051224.9924.75-1119,825-0.06%
2024/05/08325.05124.5024.70219,8240.01%
2024/05/07424.980.224.7024.703.819,7940.02%
2024/05/0614.225.544125.2025.20-26.819,512-0.14%
2024/05/0317625.739625.3325.358018,9880.42% 大買/
2024/05/02923.57223.3823.60717,6090.04%
2024/04/30123.2000.0022.85117,3430.01%
2024/04/290.122.75322.7523.20-317,231-0.02%
2024/04/26522.3200.0022.15517,1180.03%
2024/04/2510622.00122.0021.9510516,9320.62% 大買/鉅額交易
2024/04/24722.55822.5522.60-116,872-0.01%
2024/04/23321.92322.0021.85016,9280.00%
2024/04/224.422.0300.0021.704.416,8770.03%
2024/04/192.122.18622.5522.20-3.916,592-0.02%
2024/04/18323.172023.1623.05-1716,162-0.11%
2024/04/179.223.731123.7523.65-1.815,832-0.01%
2024/04/165.724.2800.0024.155.715,5710.04%
2024/04/152.525.0200.0025.002.515,5620.02%
2024/04/1200.001025.2525.20-1016,364-0.06%
2024/04/118.425.55125.4525.407.418,3210.04%
2024/04/10526.2200.0025.95518,2520.03%
2024/04/093.125.60225.6325.601.118,2860.01%
2024/04/082.125.18325.2025.20-118,402-0.01%
2024/04/03725.4700.0025.40718,2740.04%
2024/04/021.425.9600.0025.901.418,1960.01%
2024/04/010.126.05126.1025.95-118,330-0.01%
2024/03/2900.00825.7425.80-818,248-0.04%
2024/03/281525.71425.7525.901118,1400.06%
2024/03/272.125.68225.6325.700.117,8570.00%
2024/03/261.126.1000.0026.051.117,6540.01%
2024/03/252.326.4113.226.3926.35-10.917,555-0.06%
2024/03/2200.00426.6026.60-417,587-0.02%
2024/03/21626.80326.7826.75317,7010.02%
2024/03/20526.8500.0026.60517,8090.03%
2024/03/19326.97727.0226.95-417,919-0.02%
2024/03/15026.4000.0026.30018,3380.00%
2024/03/14226.6800.0026.60218,0710.01%
2024/03/13226.8800.0026.60217,9890.01%
2024/03/1200.00427.0127.15-417,841-0.02%
2024/03/11327.00126.9526.95217,7850.01%
2024/03/081727.12227.2526.951517,7560.08%
2024/03/07226.733226.8126.60-3017,424-0.17%
2024/03/06126.951.927.1026.80-0.917,351-0.01%
2024/03/053227.4200.0027.103217,4410.18%
2024/03/04326.8200.0026.90317,0970.02%
2024/03/01326.95127.0026.90217,0510.01%
2024/02/291426.45326.5527.601116,9220.07%
2024/02/27126.6000.0026.60116,6490.01%
2024/02/2600.00426.7026.70-416,553-0.02%
2024/02/2321.126.9400.0026.7521.116,5970.13%
2024/02/222.127.2500.0027.102.116,6790.01%
2024/02/21127.2500.0027.15116,7840.01%
2024/02/20027.45227.4527.45-216,843-0.01%
力積電 相關文章