台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.63%
  • 成交量
    518
  • 產業
    上櫃 生技醫療類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昱展新藥 (6785)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2202/0602/1602/1803/1603/3004/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/1812/2801/0801/18120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001151.00156.00-1198-0.50%
2025/02/141156.0000.00152.0011960.51%
2025/02/111158.0100.00156.5011950.52%
2025/01/220125.5000.00126.0001690.01%
2024/11/0400.000168.50165.0002300.00%
2024/11/010168.000166.00170.0002350.00%
2024/10/2900.000175.00169.0002410.00%
2024/10/280180.500178.00176.0002390.00%
2024/10/240184.0000.00177.5002320.00%
2024/10/2100.005169.00170.00-5228-2.19%
2024/10/080180.0000.00180.0002590.00%
2024/10/071180.0000.00180.0012670.37%
2024/09/241183.0000.00187.0012850.35%
2024/09/234183.0000.00181.5042871.39%
2024/09/194183.754183.63183.5002890.00%
2024/09/060194.0000.00195.0003140.00%
2024/08/200219.0000.00214.0003870.00%
2024/07/1000.003209.00208.50-3546-0.55%
2024/06/200250.5000.00247.0006340.00%
2024/06/071265.0000.00262.0016880.15%
2024/06/0600.000.1264.00260.00-0.1701-0.01%
2024/06/041273.001.1276.73273.50-0.1744-0.01%
2024/06/0300.006.1278.41276.00-6.1765-0.80%
2024/05/284.1288.1900.00287.504.17590.54%
2024/05/270278.5000.00293.0007580.00%
2024/05/240.2252.0000.00275.000.27530.03%
2024/05/230.2256.501258.50253.00-0.8750-0.11%
2024/05/221.6260.4410259.00259.00-8.4754-1.12%
2024/05/212.1272.2600.00270.002.17630.28%
2024/05/1710277.9500.00280.00107891.27%
2024/05/1600.0010262.55260.50-10793-1.26%
2024/05/1410246.6000.00246.00108061.25%
2024/05/1000.0010250.90252.00-10847-1.18%
2024/05/092259.0000.00255.0028840.23%
2024/05/0710269.8010257.00263.5009070.00%
2024/04/2600.005267.00268.50-51,055-0.47%
2024/04/252294.7500.00290.0021,0480.19%
2024/04/241298.0000.00298.5011,0600.09%
2024/04/192308.5000.00303.5021,1030.18%
2024/04/1810304.7010303.00305.5001,1100.00%
2024/04/1610313.4510311.50305.0001,1400.00%
2024/04/0800.000.2358.00351.00-0.21,200-0.02%
2024/04/0310332.2500.00353.00101,1860.84%
2024/04/020.1341.000.1334.50327.5001,1850.00%
2024/04/0100.0010332.50332.50-101,174-0.85%
2024/03/2510313.0000.00311.00101,2700.79%
2024/03/1900.0015.1315.52313.50-15.11,383-1.09%
2024/03/1410311.7000.00309.00101,4540.69%
2024/03/131299.0012298.13315.00-111,481-0.74%
2024/03/110.1302.0000.00302.500.11,5020.01%
2024/03/081.2336.6700.00327.501.21,5080.08%
2024/03/071363.5000.00363.5011,4950.07%
2024/03/062400.2500.00403.5021,4990.13%
2024/03/0500.001417.00413.00-11,538-0.07%
2024/03/041405.5000.00401.0011,5880.06%
2024/02/2700.002415.00432.00-21,757-0.11%
2024/02/261399.5000.00393.0011,7980.06%
2024/02/221414.0000.00414.0011,9330.05%
2024/02/2000.001386.00442.00-12,067-0.05%
2024/02/191424.501443.50402.0002,0650.00%
昱展新藥 相關文章
昱展新藥 相關影音