• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220243.400247.00244.5001,3710.00%
2024/11/213.1241.983241.00241.000.11,4010.01%
2024/11/2000.008246.50242.50-81,429-0.56%
2024/11/197234.500236.00235.0071,4550.48%
2024/11/180231.502230.50230.00-21,503-0.13%
2024/11/1500.000241.00238.0001,5550.00%
2024/11/140251.0000.00240.0001,6150.00%
2024/11/1300.000252.00250.5001,6440.00%
2024/11/120256.0000.00252.0001,6530.00%
2024/11/110257.000253.50259.0001,6690.00%
2024/11/082258.2300.00253.0021,6760.12%
2024/11/070269.0000.00280.0001,6170.00%
2024/11/0600.000266.00266.5001,5960.00%
2024/10/290258.0000.00257.0001,6310.00%
2024/10/2500.000276.00275.0001,6290.00%
2024/10/2300.000.3272.11274.00-0.31,623-0.02%
2024/10/1800.000.1262.00252.50-0.11,634-0.01%
2024/10/160.2262.2200.00258.000.21,6430.01%
2024/10/1500.000.1275.95269.00-0.11,648-0.01%
2024/10/1400.000.1272.52267.50-0.11,642-0.01%
2024/10/110269.6000.00271.5001,6560.00%
2024/10/093269.502269.00269.5011,6660.06%
2024/10/080261.500261.50261.0001,6890.00%
2024/10/072265.0012264.50261.00-101,810-0.55%
2024/10/042.1239.3300.00245.002.11,8100.12%
2024/10/010248.5000.00255.5001,8150.00%
2024/09/3010253.000252.00248.50101,8350.54%
2024/09/270257.0000.00256.0001,8400.00%
2024/09/2600.000.1258.99257.00-0.11,853-0.01%
2024/09/2500.000.1263.00262.00-0.11,871-0.01%
2024/09/240259.500258.00258.0001,8650.00%
2024/09/200.1270.111272.40260.00-0.91,870-0.05%
2024/09/190273.5000.00270.0001,8650.00%
2024/09/181269.001268.00262.0001,8330.00%
2024/09/161261.490257.00260.5011,8250.05%
2024/09/130.2256.750249.50261.500.21,8180.01%
2024/09/120249.000249.00251.0001,8180.00%
2024/09/110249.501250.00243.00-11,855-0.05%
2024/09/100271.500258.25249.5001,8540.00%
2024/09/090273.5000.00269.5001,8550.00%
2024/09/060.1272.0000.00270.500.11,8750.01%
2024/09/050273.500275.00269.5001,9180.00%
2024/09/040272.000281.50271.5001,9530.00%
2024/09/0300.000292.00289.0001,9320.00%
2024/09/021290.501294.00291.0001,9250.00%
2024/08/302293.501294.50289.0011,9090.05%
2024/08/292299.502295.75298.0001,8900.00%
2024/08/281290.003285.00297.00-21,875-0.11%
2024/08/271275.512279.75277.00-11,801-0.06%
2024/08/261277.010280.00275.0011,7750.06%
2024/08/230271.5000.00276.0001,7320.00%
2024/08/2200.000276.50272.5001,7000.00%
2024/08/211275.491279.50272.5001,6680.00%
2024/08/2000.000.1267.94272.00-0.11,631-0.01%
2024/08/190.1253.0000.00262.000.11,5750.01%
2024/08/1600.002249.01251.00-21,520-0.13%
2024/08/150218.505231.60235.00-51,457-0.34%
2024/08/141220.0000.00214.0011,4050.07%
2024/08/132210.501214.00216.5011,3890.07%
2024/08/120214.003219.33219.50-31,365-0.22%
2024/08/0900.000206.50206.0001,3400.00%
2024/08/080197.0000.00195.0001,3300.00%
2024/08/0500.007187.50184.50-71,283-0.55%
2024/08/010215.5000.00213.5001,2610.00%
2024/07/291201.0000.00203.5011,2220.08%
2024/07/2200.000210.50209.0001,1710.00%
2024/07/192215.2500.00212.5021,1550.17%
2024/07/171220.0000.00218.0011,0930.09%
2024/07/161223.5000.00225.5011,0780.09%
2024/07/151220.0000.00221.0011,0540.09%
2024/07/121228.0000.00228.0011,0280.10%
2024/07/110236.0000.00237.5001,0030.00%
2024/07/101224.003237.83231.50-2961-0.21%
2024/07/094227.382232.00226.5029040.22%
2024/07/0400.001209.50203.00-1714-0.14%
2024/07/0100.000.1195.00189.50-0.1665-0.01%
2024/06/1900.0020171.00167.50-20549-3.64%
2024/06/1800.001183.50169.50-1531-0.19%
2024/06/171174.502170.75171.50-1482-0.21%
2024/06/1400.001171.00171.00-1463-0.22%
2024/06/121169.501162.52168.500397-0.01%
2024/06/111158.5000.00155.5013420.29%
2024/06/0312143.791146.50146.50113043.61%
2024/05/3100.001142.50143.00-1296-0.34%
2024/05/201137.5000.00137.5013500.29%
2024/05/173137.5000.00138.0033550.84%
2024/05/162138.5000.00138.0023590.56%
2024/05/1300.000.3139.50139.00-0.3374-0.07%
2024/05/092137.0000.00136.5023740.53%
2024/05/060.3139.5000.00139.500.33780.07%
2024/04/221137.5000.00134.5013770.27%
2024/04/1900.001136.50136.50-1375-0.27%
2024/04/1700.001145.00145.00-1367-0.27%
2024/04/1600.001139.00139.00-1362-0.28%
2024/04/151144.5000.00145.5013550.28%
2024/04/1100.001143.50144.00-1342-0.29%
2024/04/081141.502142.75143.50-1330-0.30%
2024/04/0300.002138.50138.50-2319-0.63%
2024/03/151131.5000.00132.5012920.34%
2024/03/0400.001149.00146.00-1264-0.38%
2024/02/2300.002145.00143.00-2245-0.81%
2024/02/2100.001141.50139.50-1218-0.46%
2024/02/1600.001138.00139.50-1208-0.48%
2024/02/1500.001134.50134.50-1197-0.51%
2024/01/041126.5000.00127.0012380.42%
2023/11/2300.000132.00131.5004440.00%
2023/11/200129.0000.00128.0004360.00%
2023/11/0600.0020131.73132.50-20449-4.45%
2023/10/2010131.0000.00130.50106901.45%
2023/10/1610133.0000.00132.00107641.31%
2023/10/041135.0000.00135.5018000.12%
2023/09/2200.001137.00136.50-1862-0.12%
2023/09/1100.002140.00140.50-2907-0.22%
2023/08/2400.001125.50125.00-1971-0.10%
2023/08/2300.001125.00125.50-1975-0.10%
2023/08/150123.0000.00123.5009730.00%
2023/08/1400.0011122.95122.00-11974-1.13%
2023/08/111125.005125.70125.00-4971-0.41%
2023/08/105131.9011129.18128.00-6963-0.62%
2023/08/083137.6700.00137.5039480.32%
2023/08/027137.3600.00137.0079860.71%
2023/08/0112148.3300.00144.00129721.23%
2023/07/315154.702159.50159.5038990.33%
2023/07/2700.001144.00143.00-1799-0.13%
2023/07/260.1137.000139.00137.500.17900.01%
2023/07/240.1136.1100.00137.000.17880.01%
2023/07/202146.002.1149.24145.50-0.1779-0.02%
2023/07/1900.001.1141.18141.00-1.1746-0.15%
2023/07/180138.0000.00136.0007420.00%
2023/07/1400.001140.50142.00-1734-0.14%
2023/07/130.1139.5000.00137.500.17300.01%
2023/07/101.3138.7800.00137.001.37590.17%
2023/07/0700.000141.00139.5007630.00%
2023/07/040143.5000.00144.0007680.00%
2023/06/291.1140.271144.50144.500.17440.01%
2023/06/281144.001142.00142.0007420.00%
2023/06/271.1144.971145.00145.000.17640.02%
2023/06/211139.5000.00144.0018060.12%
2023/06/202144.2500.00141.5028220.24%
2023/06/1900.000.1142.91143.00-0.1884-0.01%
2023/06/140138.5000.00137.5001,0860.00%
2023/06/1300.001136.00134.00-11,115-0.09%
2023/06/0800.000.1132.50131.00-0.11,091-0.01%
2023/06/060128.500128.50128.5001,1840.00%
2023/06/0500.000130.00129.0001,1910.00%
2023/06/020126.7600.00125.0001,1850.00%
2023/05/2900.005126.50126.00-51,211-0.41%
2023/05/220.1123.2100.00124.000.11,2550.01%
2023/05/1900.000122.00121.0001,2650.00%
2023/05/170123.5000.00123.0001,2780.00%
2023/05/115121.5000.00118.0051,3540.37%
2023/05/0400.000139.00139.0001,4600.00%
2023/05/030138.5000.00137.5001,5020.00%
2023/04/2800.000136.50135.5001,7070.00%
2023/04/270132.0000.00132.5001,7740.00%
2023/04/251133.0000.00132.0011,8250.05%
2023/04/1800.000140.50141.0001,8740.00%
2023/04/170.1141.5000.00140.500.11,8710.01%
2023/04/140.2137.2700.00137.000.21,8610.01%
2023/04/131137.531136.50136.5001,8490.00%
2023/04/071143.000146.00143.0011,7930.06%
2023/04/0600.001147.50146.50-11,781-0.06%
2023/03/3100.001147.00147.50-11,778-0.06%
2023/03/301147.5000.00146.5011,7720.06%
2023/03/281145.000.7147.00146.500.31,7650.02%
2023/03/271151.991151.00151.5001,7330.00%
2023/03/2400.001147.50147.50-11,707-0.06%
2023/03/2300.007148.93148.50-71,630-0.43%
2023/03/223.2149.0600.00149.003.21,6080.20%
2023/03/213146.505146.89147.00-21,541-0.13%
2023/03/205141.6000.00140.0051,4590.34%
2023/03/170.3138.381136.50142.00-0.71,416-0.05%
2023/03/164133.251133.96129.5031,3440.22%
2023/03/150131.0000.00131.5001,3370.00%
2023/03/101132.0000.00130.0011,3870.07%
2023/03/0200.000128.00127.0001,2880.00%
2023/03/011123.0000.00124.5011,2830.08%
2023/02/240127.0000.00123.5001,2850.00%
2023/02/230127.7500.00127.0001,2840.00%
2023/02/220.1124.5000.00124.000.11,2840.00%
2023/02/150122.5000.00123.0001,2750.00%
2023/02/100.1122.500.8122.83121.00-0.71,271-0.06%
2023/02/091133.0000.00129.5011,2260.08%
2023/02/081131.501133.50130.0001,2090.00%
2023/02/060.1124.501124.00131.00-11,158-0.08%
2023/02/012131.7500.00132.0021,0550.19%
2023/01/310.1126.5000.00131.500.11,0170.00%
2023/01/301122.501126.00127.5008990.00%
2023/01/1700.001114.50116.00-1817-0.12%
2023/01/1600.001106.50105.50-1757-0.13%
2023/01/132109.7500.00105.5027590.26%
2023/01/1200.001109.00110.00-1718-0.14%
2022/12/28291.5000.0090.8028430.24%
2022/12/0900.001108.50108.00-11,200-0.08%
2022/12/081104.5000.00103.0011,1980.08%
2022/12/071106.5000.00105.0011,2010.08%
2022/12/0600.001104.00104.50-11,186-0.08%
2022/12/0500.002109.25110.00-21,139-0.18%
2022/12/02199.9000.00100.0011,1120.09%
2022/12/01298.0000.0095.4021,0930.18%
2022/11/2800.00193.2093.60-11,071-0.09%
2022/11/2300.00191.5090.60-11,060-0.09%
2022/11/22190.4000.0090.5011,0610.09%
2022/11/15293.8000.0092.8021,0760.19%
2022/11/1100.00192.9091.00-11,067-0.09%
2022/11/0700.00189.1088.10-11,044-0.10%
2022/10/26180.4000.0079.5011,0150.10%
2022/10/24182.7000.0081.6011,0020.10%
2022/10/18191.9000.0089.6019650.10%
2022/10/14196.6000.0094.8019520.11%
2022/10/13298.80797.7094.30-5938-0.53%
2022/10/122104.003107.67104.00-1904-0.11%
2022/10/117118.360116.00115.5078820.79%
2022/10/053127.176131.50125.00-3845-0.35%
2022/10/048132.252137.00128.5068080.74%
2022/10/031130.0000.00132.0017600.13%
2022/09/302130.502130.00136.0007170.00%
2022/09/2900.000124.50130.0005900.00%
2022/09/280119.5000.00118.5005330.00%
2022/09/2700.001119.50125.00-1506-0.20%
2022/09/260119.0000.00114.0004810.00%
2022/09/1400.001116.00123.00-1414-0.24%
2022/09/131121.0000.00120.0013990.25%
2022/08/2600.001123.00119.00-1459-0.22%
2022/08/251121.5000.00121.0014870.21%
2022/08/2400.006122.00121.00-6503-1.19%
2022/08/236120.5000.00120.5065001.20%
2022/08/1700.001108.00107.50-1466-0.21%
2022/08/161105.002106.25105.00-1469-0.21%
2022/08/151108.0000.00107.5014760.21%
2022/08/091102.0000.00104.0015540.18%
2022/08/0300.00198.0098.00-1597-0.17%
2022/07/2700.001102.50104.50-1598-0.17%
2022/07/261104.5000.00102.0015990.17%
2022/07/2100.001106.00108.00-1596-0.17%
2022/07/20199.1000.0098.6015850.17%
2022/07/15295.3000.0093.0025710.35%
2022/06/071135.001136.00135.0004790.00%
2022/06/062137.7500.00137.0024750.42%
2022/05/2600.001121.50121.00-1391-0.26%
2022/05/2500.001121.50124.50-1389-0.26%
2022/05/231124.5000.00121.5013830.26%
2022/05/1600.003117.00113.50-3310-0.97%
2022/05/121116.0000.00116.0012820.35%
2022/05/1000.001107.50107.00-1272-0.37%
2022/04/111125.0000.00120.0013300.30%
2022/04/070144.0000.00138.5003070.00%
2022/04/061140.0000.00143.0013040.33%
2022/04/011152.0000.00152.5012950.34%
2022/03/281165.0300.00164.0012940.35%
2022/03/250168.0000.00167.5002990.01%
2022/02/1000.001199.50202.00-1580-0.17%
2022/02/083202.8300.00205.5036030.50%
2022/02/0700.001199.00198.50-1611-0.16%
2022/01/2600.001195.00191.50-1623-0.16%
2022/01/172201.5000.00198.5026660.30%
2022/01/142192.0000.00201.0026680.30%
2022/01/1000.001170.00182.50-1707-0.14%
2022/01/0700.001180.00174.00-1727-0.14%
2022/01/061186.0000.00186.0017240.14%
2021/12/141202.0000.00198.0017920.13%
2021/11/231237.0000.00236.5017680.13%
2021/11/171257.0000.00260.0017450.13%
2021/11/1500.001273.00276.00-1716-0.14%
2021/11/121254.0000.00279.0016910.14%
2021/10/2000.001235.00235.00-1547-0.18%
2021/10/191241.0000.00240.5015360.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音