台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    316.5
  • 漲跌
    ▲7.0
  • 漲幅
    +2.26%
  • 成交量
    1,459
  • 產業
    上市 半導體類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
采鈺 (6789)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000317.00319.0001,8750.00%
2025/02/101318.0000.00324.0011,8490.05%
2025/02/060.1307.0000.00306.000.11,8270.00%
2025/02/050308.5000.00307.0001,8230.00%
2025/02/040305.5000.00304.5001,8170.00%
2025/02/030310.751303.00308.50-11,785-0.06%
2025/01/2200.000327.00327.5001,7450.00%
2025/01/210.1326.0000.00327.500.11,7140.00%
2025/01/2000.002328.75329.00-21,691-0.12%
2025/01/1700.000.1322.99317.50-0.11,635-0.01%
2025/01/1600.000.1327.79328.00-0.11,598-0.01%
2025/01/151.2317.0000.00312.001.21,5050.08%
2025/01/140306.880306.00310.5001,4460.00%
2025/01/091320.0000.00317.5011,4060.07%
2025/01/081330.001330.00331.5001,3780.00%
2025/01/071346.001349.00339.5001,3080.00%
2025/01/062329.251327.50330.5011,0920.09%
2025/01/0200.001319.50309.00-1964-0.10%
2024/12/3100.000.1313.48307.50-0.1856-0.01%
2024/12/240288.2000.00287.5008440.00%
2024/12/2000.000281.50281.5008710.00%
2024/12/1700.001271.50271.00-1846-0.12%
2024/12/0300.000268.00265.0008910.00%
2024/12/020268.5000.00263.5008940.00%
2024/11/2600.000274.50272.0009540.00%
2024/11/250277.2500.00277.5009750.00%
2024/11/220277.000274.50274.0001,0280.00%
2024/11/210264.0000.00269.5001,0290.00%
2024/11/2000.000264.00264.0001,0370.00%
2024/11/190263.500267.00266.0001,0420.00%
2024/11/180268.5000.00262.0001,0470.00%
2024/11/1300.001282.00280.00-11,040-0.10%
2024/11/070286.5000.00287.0001,0770.00%
2024/11/011283.001285.00285.0001,1580.00%
2024/10/2400.001292.00291.00-11,268-0.08%
2024/10/170299.6300.00298.5001,3360.00%
2024/10/160.1296.000299.00295.000.11,3600.01%
2024/10/1500.000302.00302.0001,3620.00%
2024/10/140288.5000.00293.0001,3670.00%
2024/10/0700.001289.00290.00-11,619-0.06%
2024/09/2300.000.1296.50293.00-0.11,823-0.01%
2024/09/191.1286.2700.00290.501.11,8710.06%
2024/09/041273.5000.00279.0012,7690.04%
2024/09/021306.501310.50304.0002,8080.00%
2024/08/302311.001308.50309.0012,8620.03%
2024/08/2900.002306.00311.00-22,950-0.07%
2024/08/284302.253304.00301.5012,9440.03%
2024/08/271306.501303.50306.5002,9250.00%
2024/08/261308.5000.00306.5012,9060.03%
2024/08/221289.501291.50288.5002,8640.00%
2024/08/211295.001295.00295.0002,8630.00%
2024/08/201301.002301.50301.00-12,878-0.03%
2024/08/192298.002296.00297.0002,9010.00%
2024/08/161293.001295.00293.0002,9220.00%
2024/08/151292.001292.50290.0002,9130.00%
2024/08/142294.752295.00295.0002,9100.00%
2024/08/092281.502282.00282.0002,9050.00%
2024/08/0800.001271.00270.50-12,891-0.03%
2024/08/071273.001270.00278.5002,8870.00%
2024/08/051275.002276.75274.00-12,819-0.04%
2024/08/024310.2500.00304.0042,7910.14%
2024/08/011337.501332.74337.5002,7370.00%
2024/07/3100.001318.50327.50-12,720-0.04%
2024/07/302309.001308.50316.0012,7080.04%
2024/07/222314.502312.00311.0002,6710.00%
2024/07/172342.001341.00343.5012,5950.04%
2024/07/1600.001347.50347.50-12,576-0.04%
2024/07/1500.001346.50346.00-12,600-0.04%
2024/07/124355.754357.75349.5002,5770.00%
2024/07/112370.251373.50374.5012,5060.04%
2024/07/101368.002366.00369.50-12,478-0.04%
2024/07/092367.253374.17364.00-12,488-0.04%
2024/07/083373.832373.25373.0012,4460.04%
2024/07/050361.2500.00366.0002,4620.00%
2024/07/041353.502353.50353.00-12,444-0.04%
2024/06/262353.7500.00355.0022,4400.08%
2024/06/253342.173341.33346.0002,4270.00%
2024/06/241340.501345.50340.5002,4100.00%
2024/06/201350.502346.50355.00-12,449-0.04%
2024/06/192336.501.5341.17333.500.52,4200.02%
2024/06/181346.501344.50344.5002,4250.00%
2024/06/171335.502344.00335.00-12,408-0.04%
2024/06/143356.175.1351.51343.50-2.12,340-0.09%
2024/06/133335.831334.50340.0022,1200.09%
2024/06/122308.002309.50311.0001,9120.00%
2024/06/111309.001309.00309.0001,8950.00%
2024/06/073310.172307.25313.0011,8730.05%
2024/06/061310.001313.50307.5001,8890.00%
2024/06/051311.501305.50311.5001,9100.00%
2024/06/041.2299.758297.56306.00-6.81,899-0.36%
2024/06/0300.001285.50281.00-11,843-0.05%
2024/05/311277.501280.49276.0001,8510.00%
2024/05/301275.5000.00275.0011,8790.05%
2024/05/291281.001283.00278.5001,9160.00%
2024/05/281283.502284.50283.50-11,938-0.05%
2024/05/271279.501279.50279.5001,9650.00%
2024/05/241278.001279.00278.0002,0570.00%
2024/05/231276.001276.00276.0002,1280.00%
2024/05/221272.002275.00279.00-12,259-0.04%
2024/05/211260.0000.00260.0012,3670.04%
2024/05/201263.001265.00263.0002,4190.00%
2024/05/171268.001267.50268.0002,4900.00%
2024/05/161270.501271.50270.5002,6990.00%
2024/05/1500.001260.61265.00-12,781-0.04%
2024/05/131253.501251.50253.5002,9300.00%
2024/05/103259.672260.50259.0013,0390.03%
2024/05/091263.001266.50263.0003,1080.00%
2024/05/081272.501269.50272.5003,1420.00%
2024/05/071268.502270.75270.00-13,172-0.03%
2024/05/061272.001275.50272.0003,2120.00%
2024/05/031270.001274.50270.0003,2350.00%
2024/04/251261.501262.00261.5003,4840.00%
2024/04/241265.001262.50265.0003,5090.00%
2024/04/231256.501257.50258.0003,5890.00%
2024/04/221258.5000.00254.5013,6310.03%
2024/04/1900.001247.50253.50-13,638-0.03%
2024/04/182267.2500.00266.0023,6090.06%
2024/04/171268.991267.00269.0003,6250.00%
2024/04/163266.674265.88266.50-13,623-0.03%
2024/04/151280.002277.00275.50-13,609-0.03%
2024/04/122286.751286.00286.0013,6130.03%
2024/04/119290.721288.00288.0083,5970.22%
2024/04/103313.504.2313.62314.00-1.23,500-0.03%
2024/04/090307.501307.00306.00-13,455-0.03%
2024/04/081307.491305.00307.5003,4540.00%
2024/04/030308.0000.00307.5003,4460.00%
2024/04/021311.001311.50309.5003,4620.00%
2024/04/0100.000310.00310.5003,4520.00%
2024/03/292301.503302.33302.00-13,454-0.03%
2024/03/285302.403302.33300.0023,4610.06%
2024/03/271307.571309.50307.5003,4460.00%
2024/03/263306.331310.50310.0023,4410.06%
2024/03/252316.753317.65318.00-13,382-0.03%
2024/03/2200.001306.48306.50-13,355-0.03%
2024/03/2000.005300.00298.00-53,328-0.15%
2024/03/191290.0000.00289.5013,3280.03%
2024/03/152283.251285.00283.0013,3270.03%
2024/03/141283.502279.50283.50-13,341-0.03%
2024/03/132285.001295.50284.0013,3710.03%
2024/03/123292.851293.50293.5023,3880.06%
2024/03/1100.001299.00299.00-13,396-0.03%
2024/03/083287.332288.50282.5013,3980.03%
2024/03/072295.721299.50292.0013,4110.03%
2024/03/060302.0300.00300.0003,4470.00%
2024/03/051.1306.001309.00305.500.13,5870.00%
2024/03/041308.5000.00307.5013,7050.03%
2024/03/011305.501306.50305.5003,7090.00%
2024/02/291298.001307.00307.0003,7370.00%
2024/02/273308.662304.00301.0013,8100.03%
2024/02/262317.252316.00315.5003,8950.00%
2024/02/231328.502320.27327.50-13,875-0.03%
2024/02/222298.503306.00307.50-13,791-0.03%
2024/02/211300.0000.00299.0013,6760.03%
2024/02/200302.250.1306.00305.00-0.13,6290.00%
2024/02/191318.004.3323.71305.50-3.33,554-0.09%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-16時前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-5天前
采鈺 相關文章
采鈺 相關影音