台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    147.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    51
  • 產業
    上櫃 資訊服務類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虎門科技 (6791)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110154.0000.00152.0003030.00%
2025/02/073163.5000.00165.0033070.98%
2025/02/0500.000155.00155.5003120.00%
2025/01/220150.0000.00151.0003260.00%
2025/01/201148.0100.00150.0013560.28%
2025/01/1700.000153.00149.5003590.00%
2025/01/150147.2500.00142.0003550.00%
2025/01/0800.001171.00175.00-1331-0.30%
2025/01/071163.0000.00163.0013200.31%
2025/01/0600.005153.20167.00-5307-1.63%
2025/01/034150.0000.00152.0042931.36%
2025/01/0200.000149.50149.5002810.00%
2024/12/260132.5000.00131.5002680.00%
2024/12/201142.9900.00139.5012590.39%
2024/12/190136.5000.00135.0002550.00%
2024/12/1100.001148.00152.00-1244-0.41%
2024/12/101149.002147.25144.50-1237-0.42%
2024/12/052156.501146.00158.0012070.48%
2024/12/041135.5000.00144.0011970.51%
2024/12/0300.000134.00132.5001900.00%
2024/12/021133.491136.00136.0001860.00%
2024/11/2900.001122.00124.00-1179-0.56%
2024/11/281128.000127.00124.0011770.56%
2024/11/270125.000129.00127.000175-0.01%
2024/11/260127.900127.00126.5001690.01%
2024/11/250120.5000.00130.0001660.00%
2024/11/2200.000118.00118.5001600.00%
2024/11/210119.0000.00117.0001580.00%
2024/11/2000.000124.50124.0001550.00%
2024/11/190118.000127.50127.5001490.00%
2024/11/180115.5000.00116.0001440.00%
2024/11/1500.000114.00120.0001410.00%
2024/11/140132.5011130.86122.50-11133-8.23%
2024/11/136134.750134.00136.0061264.75%
2024/11/121139.0113141.08139.00-12120-9.92%
2024/11/1100.000148.00154.0001130.00%
2024/11/080162.0000.00153.0001110.00%
2024/11/0700.000154.50167.0001050.00%
2024/11/060152.002160.00154.50-299-2.00%
2024/11/050159.0000.00150.500950.00%
2024/11/044150.5000.00155.004894.45%
2024/11/013137.5000.00141.003833.58%
2024/10/295145.5000.00145.005726.87%
2024/10/256134.5000.00134.5063517.12%
2024/07/18094.1000.0097.600450.02%
虎門科技 相關文章
虎門科技 相關影音