台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲3.5
  • 漲幅
    +4.06%
  • 成交量
    1,532
  • 產業
    上櫃 生技醫療類股▼0.41%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長佳智能 (6841)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17286.802.288.9289.70-0.2452-0.04%
2025/02/14285.8500.0086.2024380.46%
2025/02/1000.00083.0083.2004210.00%
2025/02/0700.00182.8083.40-1418-0.24%
2025/02/06183.9000.0084.1014120.24%
2025/02/050.181.6000.0081.500.13980.03%
2025/02/040.282.3700.0082.400.23950.05%
2025/01/220.281.1000.0081.000.23800.05%
2025/01/2100.000.282.8082.30-0.2376-0.05%
2025/01/200.280.0100.0084.400.23500.06%
2025/01/1700.00278.5078.40-2329-0.61%
2024/12/12276.8000.0076.5022820.71%
2024/12/0500.00281.7081.00-2289-0.69%
2024/11/13279.0000.0077.6023340.60%
2024/11/0700.00282.7083.00-2349-0.57%
2024/11/06281.1000.0081.0023530.57%
2024/10/2100.00183.2084.10-1544-0.18%
2024/10/1100.000.181.2082.00-0.1656-0.02%
2024/09/19186.0000.0086.0011,1970.08%
2024/09/0600.00185.3085.30-11,801-0.06%
2024/08/3000.00190.0089.10-12,044-0.05%
2024/08/2100.00188.7088.60-12,075-0.05%
2024/08/20191.0000.0090.5012,0670.05%
2024/08/09185.1000.0084.5012,0240.05%
2024/08/0500.00285.3085.60-21,993-0.10%
2024/07/30198.80198.8099.9001,9610.00%
2024/07/29298.35299.1098.0001,9500.00%
2024/07/097108.5700.00104.5071,7200.41%
2024/07/031117.002116.75114.50-11,626-0.06%
2024/07/021119.0000.00115.5011,6130.06%
2024/07/011120.5000.00118.5011,5780.06%
2024/06/2800.002119.50120.00-21,544-0.13%
2024/06/272121.503121.67119.50-11,495-0.07%
2024/06/2600.003116.00117.00-31,399-0.21%
2024/06/252115.754115.75115.50-21,347-0.15%
2024/06/242114.002114.75111.0001,2850.00%
2024/06/213114.001116.00113.5021,2630.16%
2024/06/207116.933117.17115.0041,2220.33%
2024/06/192.1114.695114.00114.50-2.91,132-0.26%
2024/06/188111.316113.00113.0021,0510.19%
2024/06/172105.5000.00106.5028370.24%
2024/06/1300.00298.0098.10-2739-0.27%
2024/06/11599.20299.7599.0036550.46%
2024/06/06192.2000.0092.0015250.19%
2024/06/04190.50190.1090.1004730.00%
2024/04/10195.5000.0095.3014410.23%
2024/04/08190.5000.0089.7013930.25%
2024/03/2200.00183.7084.00-1363-0.27%
2024/03/0100.00187.2086.40-1310-0.32%
2024/02/2600.00287.9088.20-2325-0.61%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音