台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▲1.7
  • 漲幅
    +2.23%
  • 成交量
    312
  • 產業
    上櫃 其他電子類股▼0.13%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鏵友益 (6877)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1860708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17176.90177.8077.8001,5540.00%
2025/02/14277.20277.8576.1001,6250.00%
2025/02/13177.40178.0076.1001,7060.00%
2025/02/12375.07374.5077.5001,7800.00%
2025/02/11171.50171.5072.7001,8010.00%
2025/02/07173.00173.4072.3001,8120.00%
2025/02/06175.20174.6074.1001,8100.00%
2025/02/05173.30273.0074.80-11,809-0.06%
2025/02/04175.3000.0072.3011,8070.06%
2025/01/22178.90178.8079.2001,8060.00%
2025/01/21178.90177.5077.9001,8080.00%
2025/01/20177.90178.0078.4001,8120.00%
2025/01/16178.50178.2078.0001,8240.00%
2025/01/1500.00176.7076.00-11,823-0.05%
2025/01/14178.0000.0076.6011,8250.05%
2025/01/10181.50281.7580.50-11,827-0.05%
2025/01/09383.50281.8581.8011,8250.05%
2025/01/08184.70184.5085.3001,8210.00%
2025/01/06190.70289.8090.50-11,805-0.06%
2025/01/0300.00090.9189.4001,8040.00%
2024/12/3100.00193.0093.00-11,796-0.06%
2024/12/30395.33293.8592.5011,7930.06%
2024/12/27197.01396.9797.20-21,752-0.11%
2024/12/26193.7000.0091.6011,7150.06%
2024/12/25192.20193.2093.5001,7260.00%
2024/12/2300.00189.6094.40-11,747-0.06%
2024/12/20289.25190.0088.8011,7310.06%
2024/12/18293.10393.6391.00-11,715-0.06%
2024/12/17194.202.195.0493.50-1.11,704-0.06%
2024/12/16496.63396.2793.4011,6770.06%
2024/12/13492.30491.6594.9001,6110.00%
2024/12/12194.30298.1592.30-11,536-0.07%
2024/12/11489.53392.7396.8011,2980.08%
2024/12/1000.00091.4091.4001,1350.00%
2024/12/091100.0000.00101.5011,0480.10%
2024/12/06187.1000.0092.4019810.10%
2024/12/0500.00180.2084.00-1922-0.11%
2024/12/04180.2000.0079.9019360.11%
2024/12/03281.2000.0080.0029560.21%
2024/12/02079.9000.0080.4009750.00%
2024/11/2600.00177.7077.80-11,133-0.09%
2024/11/25079.40177.9078.50-11,210-0.08%
2024/11/2200.00079.0077.6001,3050.00%
2024/11/21077.2000.0077.7001,3430.00%
2024/11/2000.00176.2077.00-11,399-0.07%
2024/11/19076.50075.4076.2001,4330.00%
2024/11/18076.90076.9075.6001,4890.00%
2024/11/15079.00078.5078.7001,6610.00%
2024/11/14082.2000.0078.2001,6990.00%
2024/11/13286.90085.1083.5021,7490.11%
2024/11/1200.00085.5086.0001,7380.00%
2024/11/11185.4700.0082.5011,6950.06%
2024/10/0400.00071.3071.6002,5240.00%
2024/10/01075.0000.0073.8002,5400.00%
2024/09/3000.00173.5073.50-12,549-0.04%
2024/09/25173.4000.0075.1012,5430.04%
2024/09/0500.00069.8067.9002,7110.00%
2024/09/0300.00078.8077.2002,6560.00%
2024/09/02881.10880.8080.6002,6310.00%
2024/08/3000.00381.9782.30-32,609-0.11%
2024/08/29281.95180.4079.7012,5750.04%
2024/08/2800.003.584.0482.30-3.52,538-0.14%
2024/08/27280.8000.0081.9022,4520.08%
2024/08/26378.9700.0077.9032,3730.13%
2024/08/221.178.03078.9677.1012,2310.05%
2024/08/210.483.50083.4081.500.42,1730.02%
2024/08/2000.00190.1086.30-12,137-0.05%
2024/08/19091.40290.4089.00-22,084-0.10%
2024/08/1600.00185.6088.30-11,904-0.05%
2024/08/15279.1000.0080.3021,8450.11%
2024/08/14373.00270.7573.0011,7610.06%
2024/08/13368.70370.0069.1001,6970.00%
2024/08/12370.13569.5871.80-21,650-0.12%
2024/08/092072.493673.9371.20-161,569-1.02%
2024/08/081973.82171.3071.50181,3941.29%
2024/08/07173.7000.0069.0011,2380.08%
2024/08/06771.27870.3470.70-11,012-0.10%
2024/07/30061.3000.0063.6006910.00%
2024/07/2600.00160.5060.40-1672-0.15%
2024/07/1900.00155.3054.60-1649-0.15%
2024/07/17157.3000.0058.1016400.16%
2024/07/1500.00162.3060.80-1623-0.16%
2024/07/0800.00167.5063.70-1569-0.18%
2024/07/0400.00564.4063.70-5528-0.95%
2024/07/0300.00162.0262.90-1508-0.20%
2024/07/02163.0000.0061.8014970.20%
2024/07/0100.00561.8663.60-5461-1.08%
2024/06/2800.00362.9061.00-3445-0.67%
2024/06/27165.50261.8562.40-1423-0.24%
2024/06/26561.2000.0060.5053851.30%
2024/06/25057.20356.1057.70-3346-0.86%
2024/06/24152.6000.0054.0013190.31%
2024/06/21257.0000.0053.4022760.72%
2024/06/20554.82954.5256.70-4256-1.56%
2024/06/19653.4000.0053.4062132.81%
2024/06/18148.800.151.5049.850.91790.52%
2024/06/1700.00148.5548.55-1137-0.73%
2024/05/310.141.0000.0040.800.1900.08%
2024/03/1300.00134.3533.90-150-1.98%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨-2024/11/08
上櫃股票鏵友益 12月22日起得為融資融券交易UDN聯合新聞網-2023/12/21
鏵友益 相關文章
鏵友益 相關影音