邑錡 (7402)-凱基-東港券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股▲1.48%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	72.02	71.40	-5	264	-1.89%
2024/12/04	0	0.00	1	74.60	75.70	-1	264	-0.38%
2024/12/02	5	77.00	1	74.70	76.30	4	264	1.52%
2024/11/29	0	0.00	6	73.37	74.20	-6	248	-2.42%
2024/11/28	1	75.80	0	0.00	72.90	1	246	0.41%
2024/11/27	7	74.63	6	76.45	76.00	1	250	0.40%
2024/11/26	0	80.10	1	73.20	80.10	-1	197	-0.51%
2024/11/21	7	70.47	0	0.00	70.80	7	203	3.45%
2024/11/11	0	0.00	2	72.00	71.90	-2	235	-0.85%
2024/11/07	1	76.00	0	0.00	75.00	1	238	0.42%
2024/11/06	1	75.00	0	0.00	74.00	1	240	0.42%
2024/09/11	0	0.00	0	80.50	80.10	0	403	0.00%
2024/09/10	0	84.60	0	82.30	79.60	0	403	0.00%
2024/09/05	0	86.00	0	84.20	82.10	0	411	0.00%
2024/09/04	0	0.00	0	83.90	85.20	0	412	0.00%
2024/09/02	0	88.40	0	0.00	86.60	0	425	0.00%
2024/08/29	1	87.90	1	88.80	87.40	0	435	0.00%
2024/08/26	0	0.00	0	85.50	89.30	0	435	0.00%
2024/08/23	0	81.20	0	0.00	82.30	0	447	0.00%
2024/08/22	0	0.00	0	82.60	82.00	0	464	0.00%
2024/08/21	0	88.00	0	0.00	83.60	0	471	0.00%
2024/05/07	3	123.50	3	118.50	118.50	0	2,896	0.00%
2024/04/29	1	108.50	1	106.50	113.50	0	2,810	0.00%
2024/04/12	0	0.00	0	123.50	123.00	0	2,845	0.00%
2024/04/09	0	0.00	1	119.50	127.00	-1	2,855	-0.04%
2024/04/08	1	122.00	0	0.00	122.00	1	2,845	0.04%
2024/04/02	1	131.50	6	129.00	132.50	-5	2,743	-0.18%
2024/04/01	0	0.00	1	118.00	128.00	-1	2,485	-0.04%
2024/03/27	1	108.50	0	0.00	112.00	1	2,081	0.05%
2024/03/13	5	95.50	0	0.00	95.50	5	1,790	0.28%
2024/03/07	0	0.00	28	114.16	112.50	-28	1,652	-1.69%
2024/03/06	28	119.66	0	0.00	117.50	28	1,605	1.74%
2024/03/04	1	119.50	1	116.01	116.00	0	1,484	0.00%
2024/03/01	0	0.00	0	116.50	116.50	0	1,279	0.00%
2024/02/29	0	0.00	3	105.00	106.00	-3	1,223	-0.25%
2024/02/23	0	0.00	2	89.75	89.30	-2	1,060	-0.19%
2024/02/16	0	0.00	1	91.20	91.40	-1	942	-0.11%
2024/02/15	1	83.30	0	0.00	87.50	1	872	0.11%
2024/02/02	3	80.50	3	80.20	80.20	0	793	0.00%
2024/01/31	1	74.50	0	0.00	74.10	1	678	0.15%
2024/01/23	0	0.00	1	77.10	77.60	-1	637	-0.16%
2023/11/22	1	70.90	0	0.00	71.20	1	606	0.16%
2023/11/16	0	0.00	1	68.30	68.00	-1	799	-0.13%
2023/11/10	1	66.80	0	0.00	66.80	1	888	0.11%
2023/09/01	0	0.00	1	84.40	82.80	-1	2,117	-0.05%
2023/08/30	1	84.30	0	0.00	84.60	1	2,070	0.05%
2023/08/29	0	0.00	1	82.80	83.40	-1	2,063	-0.05%
2023/08/28	1	83.10	6	84.12	84.00	-5	2,040	-0.25%
2023/08/25	0	0.00	1	88.40	82.20	-1	1,982	-0.05%
2023/08/24	4	87.93	1	82.60	88.40	3	1,937	0.15%
2023/08/23	12	83.63	10	84.20	82.30	2	1,878	0.11%
2023/08/21	1	80.30	0	0.00	81.50	1	1,825	0.05%
2023/08/18	0	81.20	0	0.00	79.50	0	1,801	0.00%
2023/08/14	0	0.00	2	79.70	77.00	-2	1,763	-0.11%
2023/08/10	1	82.50	1	80.90	80.60	0	1,769	0.00%
2023/08/09	0	0.00	1	80.50	81.10	-1	1,762	-0.06%
2023/08/07	5	87.00	0	0.00	81.70	5	1,760	0.28%
2023/08/04	0	0.00	1	80.00	82.50	-1	1,739	-0.06%
2023/07/28	1	75.50	0	0.00	76.00	1	1,745	0.06%
2023/07/25	0	0.00	10	75.61	77.20	-10	1,851	-0.54%
2023/07/24	0	0.00	4	76.60	75.50	-4	1,866	-0.21%
2023/07/21	1	78.00	0	0.00	76.60	1	1,869	0.05%
2023/07/20	1	77.00	1	78.80	78.80	0	1,874	0.00%
2023/07/17	0	0.00	1	76.20	76.40	-1	1,891	-0.05%
2023/07/14	1	76.80	0	0.00	76.20	1	1,905	0.05%
2023/07/13	1	74.90	1	76.40	75.30	0	1,957	0.00%
2023/07/12	0	0.00	2	77.70	74.70	-2	2,009	-0.10%
2023/07/06	0	0.00	1	82.10	80.50	-1	2,187	-0.05%
2023/07/04	2	88.35	1	84.10	84.10	1	2,227	0.04%
2023/07/03	3	86.00	3	86.27	85.30	0	2,210	0.00%
2023/06/29	6	91.90	1	88.60	87.20	5	2,259	0.22%
2023/06/28	0	0.00	0	89.60	93.80	0	2,136	0.00%
2023/06/27	1	91.99	2	90.55	85.30	-1	2,105	-0.05%
2023/06/26	7	89.00	2	92.40	88.40	5	2,068	0.24%
2023/06/21	0	0.00	10	86.00	87.60	-10	1,908	-0.52%
2023/06/20	0	79.90	0	0.00	79.70	0	1,809	0.00%
2023/06/19	4	75.00	0	0.00	80.70	4	1,672	0.24%
2023/06/16	1	72.50	0	0.00	73.40	1	1,616	0.06%
2023/06/12	0	0.00	3	67.90	67.90	-3	1,591	-0.19%
2023/06/09	4	76.95	1	73.00	71.90	3	1,587	0.19%
2023/06/08	0	0.00	2	71.50	73.50	-2	1,515	-0.13%
2023/06/06	1	70.00	0	0.00	65.90	1	1,575	0.06%
2023/06/05	0	0.00	1	66.50	66.00	-1	1,618	-0.06%
2023/06/02	1	65.80	0	0.00	64.60	1	1,619	0.06%
2023/05/17	0	0.00	2	66.10	65.70	-2	1,514	-0.13%
2023/05/11	2	63.25	0	0.00	63.00	2	1,475	0.14%
2023/05/09	2	65.80	0	0.00	65.60	2	1,455	0.14%
2023/05/05	1	69.20	0	70.80	69.20	1	1,415	0.07%
2023/05/02	0	72.70	0	0.00	72.90	0	1,375	0.00%
2023/04/28	1	71.30	3	71.70	71.70	-2	1,305	-0.15%
2023/04/25	2	68.10	0	0.00	67.30	2	1,231	0.16%
2023/04/18	1	77.90	2	79.20	77.10	-1	1,142	-0.09%
2023/04/17	0	0.00	0	75.80	79.10	0	1,081	0.00%
2023/04/14	1	80.08	1	78.30	73.50	0	1,016	0.00%
2023/04/13	3	77.00	4	74.90	77.00	-1	913	-0.11%
2023/04/12	3	69.67	0	0.00	70.00	3	827	0.36%
2023/04/10	7	75.69	0	0.00	72.50	7	787	0.89%
2023/04/07	2	79.45	2	77.50	78.30	0	744	0.00%
2023/04/06	0	0.00	1	78.50	76.60	-1	699	-0.14%
2023/03/31	6	78.12	0	0.00	75.20	6	669	0.90%
2023/03/30	0	0.00	2	78.00	77.10	-2	622	-0.32%
2023/03/28	1	74.00	0	0.00	71.30	1	488	0.20%
2023/03/27	1	75.80	0	0.00	74.00	1	446	0.22%
2023/03/23	0	0.00	5	76.20	83.00	-5	366	-1.36%
2023/03/21	0	0.00	0.1	73.00	73.00	-0.1	328	-0.05%
2023/03/15	5	64.50	0	0.00	64.50	5	267	1.87%
2023/03/14	0	0.00	1	63.00	67.30	-1	255	-0.39%
2023/03/10	1	66.60	3	63.33	68.60	-2	224	-0.89%
2023/03/09	0	0.00	3	62.50	62.50	-3	124	-2.41%
2023/02/23	0	0.00	1	39.70	39.35	-1	10	-9.12%
2023/02/22	1	39.80	0	0.00	39.35	1	10	9.27%
2023/01/30	1	36.20	0	0.00	35.75	1	10	9.19%
2023/01/06	1	34.15	0	0.00	34.70	1	10	9.10%
2022/12/30	1	36.15	0	0.00	36.20	1	10	9.71%
2022/12/06	1	39.45	1	43.50	40.05	0	13	0.00%
2022/11/30	0	0.00	1	41.45	40.40	-1	14	-7.13%
2022/11/08	0	0.00	1	38.50	39.30	-1	14	-6.87%
2022/10/27	0	0.00	1	40.20	40.20	-1	15	-6.58%
2022/10/14	1	39.70	0	0.00	40.10	1	16	6.15%
2022/10/05	1	41.50	0	0.00	41.85	1	16	6.20%
2022/10/03	1	40.30	0	0.00	41.20	1	16	6.09%
2022/08/08	1	46.75	0	0.00	46.75	1	19	5.07%
2022/07/29	1	47.10	0	0.00	47.00	1	20	4.80%
2022/07/21	1	47.30	0	0.00	47.50	1	22	4.55%
2022/05/20	0	0.00	1	48.15	48.15	-1	21	-4.58%
2022/04/25	0	0.00	1	48.05	47.55	-1	19	-5.09%
2022/04/22	0	0.00	1	47.60	48.00	-1	19	-5.18%
2022/04/19	0	0.00	1	46.90	46.70	-1	19	-5.16%
2022/03/30	1	44.10	0	0.00	44.60	1	14	6.78%
2022/03/16	1	47.50	0	0.00	48.45	1	17	5.83%
2022/03/15	0	0.00	1	48.50	48.50	-1	17	-5.71%
2022/03/08	1	46.65	0	0.00	47.45	1	19	5.23%
2022/03/07	0	0.00	1	48.85	48.85	-1	19	-5.13%
2022/03/03	0	0.00	1	47.50	49.00	-1	20	-4.93%
2022/02/25	1	47.05	0	0.00	47.05	1	21	4.61%
2022/02/24	1	46.70	1	47.65	50.30	0	22	0.00%
2022/02/10	1	48.00	0	0.00	48.00	1	37	2.66%
2022/01/19	0	0.00	2	47.90	47.50	-2	43	-4.65%
2022/01/07	1	47.15	0	0.00	47.20	1	42	2.38%
2021/12/23	1	46.60	0	0.00	48.00	1	41	2.39%
2021/12/14	1	45.20	0	0.00	48.00	1	41	2.44%
2021/12/06	1	50.70	0	0.00	50.70	1	35	2.79%
2021/11/17	0	0.00	1	50.30	50.50	-1	31	-3.17%
2021/11/11	1	51.80	0	0.00	53.00	1	27	3.58%