加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    1,756張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29222.0000.0022.00212,0780.02%
2024/04/26622.0400.0021.95612,0970.05%
2024/04/2500.00321.5521.65-312,090-0.02%
2024/04/24521.71721.7421.80-212,106-0.02%
2024/04/23223.5500.0024.00211,9080.02%
2024/04/22224.45225.4023.85011,8730.00%
2024/04/19824.7400.0024.65811,8380.07%
2024/04/181126.19726.6426.15411,7320.03%
2024/04/17125.551425.8626.20-1311,689-0.11%
2024/04/16925.26125.1525.20811,7640.07%
2024/04/15626.101326.4226.00-711,791-0.06%
2024/04/121426.4000.0026.151411,9230.12%
2024/04/11226.00525.9225.75-311,938-0.03%
2024/04/08924.48424.5124.40511,6640.04%
2024/04/0100.00724.1023.75-711,984-0.06%
2024/03/29723.97124.3523.75611,9960.05%
2024/03/28323.8800.0023.65312,1090.02%
2024/03/27423.20423.3523.55012,0980.00%
2024/03/26624.491623.9523.40-1012,094-0.08%
2024/03/251025.251125.2225.20-112,088-0.01%
2024/03/221025.051025.2024.90012,2320.00%
2024/03/211025.801126.2425.60-112,191-0.01%
2024/03/20125.40225.4025.40-112,186-0.01%
2024/03/192226.351026.9025.951212,3250.10%
2024/03/181025.2900.0025.351012,2620.08%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/14631.482.131.7031.103.912,6700.03%
2024/03/13632.90733.1132.95-112,421-0.01%
2024/03/12232.63532.8333.55-311,124-0.03%
2024/03/11129.651130.2130.50-1010,626-0.09%
2024/03/08827.94627.8127.75210,4680.02%
2024/03/07627.671427.8427.00-810,180-0.08%
2024/03/0626.129.78929.1229.2017.19,8520.17%
2024/03/051428.58828.5729.2568,9380.07%
2024/03/04125.30426.4026.60-38,323-0.04%
2024/02/0500.00124.3024.15-17,435-0.01%
2024/01/1800.00622.9022.95-66,652-0.09%
2024/01/17222.85222.5322.8006,5720.00%
2024/01/1500.00022.1022.3006,4760.00%
2024/01/11222.0000.0021.9526,4120.03%
2024/01/10721.93522.3521.7526,3600.03%
2024/01/081523.673522.7422.60-206,059-0.33%
2024/01/052424.661324.8924.65115,7930.19%
2024/01/04124.30123.8023.9005,5040.00%
2024/01/03223.8500.0024.0025,4400.04%
2024/01/021024.0000.0024.30105,3760.19%
2023/12/28223.65224.0023.9004,9990.00%
2023/12/2700.00123.2023.10-14,838-0.02%
2023/12/21323.0000.0023.2534,5170.07%
2023/12/201123.0500.0023.35114,4220.25%
2023/12/19222.70223.3523.3504,2490.00%
2023/12/1400.00323.5022.70-33,887-0.08%
2023/12/13322.458723.4723.95-843,603-2.33%
2023/12/128824.42624.1923.75823,2262.54%
2023/12/1100.00222.0022.35-22,403-0.08%
2023/12/0800.00120.8520.35-12,314-0.04%
2023/12/07120.05119.8020.2002,2230.00%
2023/12/06120.25120.3020.2502,1750.00%
2023/12/04120.10119.7019.7002,0900.00%
2023/11/2800.00519.8019.60-52,036-0.25%
2023/11/21119.5500.0019.4011,8550.05%
2023/11/201018.951018.8518.8001,7150.00%
2023/11/17118.8000.0018.4511,6930.06%
2023/11/1500.00118.6518.40-11,664-0.06%
2023/11/09118.7000.0018.4011,4210.07%
2023/11/02017.3500.0017.3501,2800.00%
2023/10/1900.00117.6517.65-11,257-0.08%
2023/09/26018.3000.0018.4501,4200.00%
2023/09/2000.00319.0018.95-31,411-0.21%
2023/09/1900.00119.5019.50-11,393-0.07%
2023/09/11118.0500.0017.9011,1490.09%
2023/09/0400.00118.2518.10-11,311-0.08%
2023/08/30018.101018.2018.15-101,464-0.68%
2023/08/281118.12117.6517.85101,5330.65%
2023/08/252017.782017.7817.7501,6030.00%
2023/08/241017.451017.4017.4001,8060.00%
2023/08/231017.151017.1017.1001,8360.00%
2023/08/22016.8000.0016.6001,8750.00%
2023/08/211016.951016.8016.7501,9630.00%
2023/08/18016.7500.0016.5502,0100.00%
2023/08/16016.4500.0016.3502,1110.00%
2023/08/01117.6000.0017.4012,8740.03%
2023/07/17519.5800.0019.8052,8090.18%
2023/07/141019.001018.8019.0002,7170.00%
2023/06/27217.4500.0017.4022,5190.08%
2023/06/26117.75117.7517.6502,5080.00%
2023/06/20118.1000.0018.0512,4900.04%
2023/06/15217.60217.7517.8502,4570.00%
2023/06/07120.2500.0019.8012,2430.04%
2023/05/31519.85519.9519.9001,9450.00%
2023/05/30319.87320.1019.9501,8600.00%
2023/05/2500.00118.6518.65-11,532-0.07%
2023/05/18117.7000.0017.7011,2380.08%
2023/04/2800.002015.7515.50-20382-5.23%
2023/04/182015.7500.0015.50202308.67%
2023/04/171015.401015.4515.4502080.00%
2023/03/29014.6500.0014.5501740.00%
2023/02/140.114.4500.0014.300.12720.04%
2023/02/10114.4500.0014.2512780.36%
2023/01/310.114.3500.0014.250.12830.03%
2023/01/060.114.4000.0014.250.12920.03%
2023/01/030.114.3000.0014.150.13040.03%
2022/12/3000.00114.1514.10-1311-0.32%
2022/12/190.114.6500.0014.500.13400.03%
2022/12/1200.00414.7314.70-4347-1.15%
2022/12/0800.00415.1515.15-4347-1.15%
2022/12/0700.00315.1515.15-3348-0.86%
2022/12/0600.00215.1515.15-2349-0.57%
2022/12/0500.00115.5015.40-1373-0.27%
2022/12/0200.00115.5515.55-1366-0.27%
2022/11/30115.0500.0014.9513280.30%
2022/11/28314.0000.0014.1033130.96%
2022/11/25114.0500.0014.0513150.32%
2022/11/22114.1000.0014.1013360.30%
2022/11/17114.7000.0014.5513520.28%
2022/11/1100.00214.2014.20-2372-0.54%
2022/11/07914.3200.0014.2594382.05%
2022/11/04214.1000.0014.1524760.42%
2022/10/180.114.2500.0014.200.18750.01%
2022/10/12114.2000.0014.3518820.11%
2022/09/29113.9000.0014.1519070.11%
2022/09/280.214.2000.0013.500.29120.02%
2022/09/1400.00116.0016.10-1935-0.11%
2022/09/1200.00116.2016.20-1938-0.11%
2022/09/06415.6300.0015.3049250.43%
2022/08/2400.00516.2016.10-51,113-0.45%
2022/08/1200.00216.1516.10-21,066-0.19%
2022/08/1100.001016.4516.40-101,047-0.95%
2022/08/10516.9900.0016.8551,0090.50%
2022/08/05114.90114.8514.9006540.00%
2022/07/13014.1000.0013.9506460.01%
2022/07/0700.00214.0014.05-2631-0.32%
2022/07/06213.60214.0513.5006240.00%
2022/06/130.616.00415.8515.60-3.4698-0.49%
2022/06/0900.00516.3016.45-5689-0.72%
2022/06/07516.80516.6116.7006350.00%
2022/05/130.115.2500.0015.200.15920.01%
2022/05/09215.3000.0015.2526090.33%
2022/05/0400.00216.0515.90-2692-0.29%
2022/04/18216.25216.3516.3007960.00%
2022/04/11116.5500.0016.4011,2580.08%
2022/04/01117.4500.0017.2011,3040.08%
2022/03/25618.2800.0018.4061,3900.43%
2022/03/09216.8000.0016.8021,6090.12%
2022/03/04218.0500.0017.9521,6620.12%
2022/03/0300.001018.3018.25-101,697-0.59%
2022/03/02118.3000.0018.3511,7510.06%
2022/03/011018.6500.0018.30101,7900.56%
2022/02/24718.10117.8017.8062,2030.27%
2022/02/2300.00218.5518.60-22,303-0.09%
2022/02/22718.3500.0018.3072,3680.30%
2022/01/25117.7000.0017.6513,2450.03%
2022/01/21218.7000.0018.3023,2730.06%
2022/01/1100.00319.8019.40-33,449-0.09%
2022/01/10119.1000.0019.1013,4060.03%
2022/01/07219.4000.0019.3523,3990.06%
2022/01/0500.00720.3220.55-73,336-0.21%
2022/01/04219.4500.0019.5522,9740.07%
2021/12/2900.00120.1020.05-12,998-0.03%
2021/12/28219.85219.9019.9503,0050.00%
2021/12/27520.2500.0020.3053,0100.17%
2021/12/20219.35219.3519.3503,7690.00%
2021/12/1600.00220.1320.20-23,742-0.05%
2021/12/13320.07220.4020.3013,6720.03%
2021/12/09219.60219.5019.5003,5810.00%
2021/12/08119.3000.0019.4013,5280.03%
2021/11/29518.96519.1519.1503,3250.00%
2021/11/265019.3000.0019.55503,2971.52%
2021/11/2500.00520.7020.30-53,245-0.15%
2021/11/23221.93421.8520.00-23,118-0.06%
2021/11/222520.503220.9020.90-72,772-0.25%
2021/11/19119.50219.7519.00-12,662-0.04%
2021/11/18120.0000.0019.6512,6050.04%
2021/11/17321.65421.2021.10-12,495-0.04%
2021/11/161120.3400.0020.35112,1490.51%
2021/11/1000.00318.0018.25-31,834-0.16%
2021/11/0900.001718.1017.85-171,833-0.93%
2021/11/0500.002318.1118.10-231,820-1.26%
2021/11/042918.85718.7518.40221,8071.22%
2021/11/022018.2000.0017.55201,8821.06%
2021/10/28617.81617.6017.6001,8280.00%
2021/10/27518.10518.3018.0501,8150.00%
2021/10/26217.30217.4517.3001,7400.00%
2021/10/25417.3300.0017.7041,7180.23%
2021/10/0100.00517.4516.85-51,834-0.27%
2021/09/29719.01219.2519.4051,6550.30%
2021/09/28118.402118.4118.90-201,268-1.58%
2021/09/2700.001017.0017.20-101,019-0.98%
2021/09/090.115.7500.0015.950.11,0520.01%
2021/08/3100.00316.5516.50-31,133-0.26%
2021/08/2700.00516.2016.20-51,148-0.44%
2021/08/2500.00116.2016.30-11,181-0.08%
2021/08/20215.40215.1015.1501,2950.00%
2021/08/19115.6500.0015.3511,2950.08%
2021/08/16115.9000.0015.7011,3020.08%
2021/08/131016.3500.0016.30101,2970.77%
2021/08/101017.0000.0016.95101,3220.76%
2021/08/061617.64117.7017.70151,3531.11%
2021/07/15317.53317.3517.3001,4380.00%
2021/07/1300.001118.2217.90-111,497-0.73%
2021/07/08517.5000.0017.4551,5640.32%
2021/06/291017.8000.0017.80101,8590.54%
2021/06/2400.001018.1518.10-101,914-0.52%
2021/06/2300.001017.8017.95-101,910-0.52%
2021/06/211017.5000.0017.25101,9210.52%
2021/06/15118.0500.0018.0011,9970.05%
2021/06/111017.8000.0018.00102,0530.49%
2021/06/1000.001018.8518.05-102,056-0.49%
2021/06/021018.0000.0018.05102,0540.49%
2021/06/01718.37718.4618.6002,0340.00%
2021/05/3100.001218.7518.75-121,992-0.60%
2021/05/28217.1000.0017.0521,9410.10%
2021/05/2500.00316.6016.65-32,009-0.15%
2021/05/19315.6500.0016.1032,0820.14%
2021/05/14115.6500.0015.3512,1050.05%
2021/05/130.115.9000.0015.600.12,1360.00%
2021/05/12116.2000.0015.3012,1270.05%
2021/05/111018.0000.0016.90102,0910.48%
2021/05/04218.4000.0018.5022,1180.09%
2021/05/0300.00821.1320.10-82,099-0.38%
2021/04/28822.051022.0522.15-22,133-0.09%
2021/04/2200.00121.2021.00-12,559-0.04%
2021/04/19122.3000.0022.3012,8880.03%
2021/04/16722.3000.0022.4072,9330.24%
2021/04/1400.00120.6021.35-13,042-0.03%
2021/04/12122.6012.121.8422.50-11.13,698-0.30%
2021/04/0800.00821.5521.45-84,080-0.20%
2021/04/065020.70320.9520.70474,0581.16%
2021/03/29320.7500.0020.7534,1770.07%
2021/03/251020.9000.0020.80104,3640.23%
2021/03/230.121.2000.0021.000.14,9560.00%
2021/03/1700.001021.5521.50-105,257-0.19%
2021/03/1500.00320.7520.80-35,524-0.05%
2021/03/10220.65220.7820.6505,8960.00%
2021/03/09120.5000.0020.5015,9360.02%
2021/03/081221.0600.0021.00126,0850.20%
2021/03/05521.8500.0021.7556,3050.08%
2021/03/0300.001322.1922.15-136,453-0.20%
2021/03/021022.1000.0021.70106,5340.15%
2021/02/23322.6500.0022.7036,6960.04%
2021/02/2200.001022.6022.60-106,703-0.15%
2021/02/19121.90221.7522.15-16,744-0.01%
2021/02/18222.1000.0022.2026,8910.03%
2021/02/1700.001521.1721.20-157,045-0.21%
2021/02/0500.00420.8520.80-47,153-0.06%
2021/02/0100.001020.0019.80-107,107-0.14%
2021/01/2900.003020.5220.30-307,088-0.42%
2021/01/2600.00120.5020.50-17,004-0.01%
2021/01/2500.00121.0521.05-16,974-0.01%
2021/01/21420.5000.0020.4546,9100.06%
2021/01/201221.82920.4520.4036,8270.04%
2021/01/191022.551023.0522.5506,6220.00%
2021/01/15125.9000.0025.8016,3540.02%
2021/01/1300.00326.0025.45-36,071-0.05%
2021/01/12426.40325.9026.2016,0020.02%
2021/01/11125.8000.0026.2015,8290.02%
2021/01/08325.70325.5025.5005,7360.00%
2021/01/07326.75426.5926.60-15,635-0.02%
2021/01/06727.12326.7526.7545,5370.07%
2021/01/05427.942028.0328.20-165,328-0.30%
2021/01/041126.25426.0127.0074,7990.15%
2020/12/31323.701223.7724.55-94,407-0.20%
2020/12/291023.00323.1523.1074,2100.17%
2020/12/2500.001023.5523.20-104,128-0.24%
2020/12/241223.0200.0023.00124,0720.29%
2020/12/2300.00423.2523.15-44,028-0.10%
2020/12/22123.904.424.1722.80-3.43,982-0.08%
2020/12/21123.803024.2023.95-293,881-0.75%
2020/12/184123.8912.224.2324.2528.83,7950.76%
2020/12/171623.704.423.8023.8011.63,5430.33%
2020/12/14123.00322.3522.65-23,047-0.07%
2020/12/1100.00921.7822.00-92,863-0.31%
2020/12/10222.1800.0021.9522,7910.07%
2020/12/0900.00121.8522.45-12,641-0.04%
2020/12/08121.200.121.5521.550.92,4660.04%
2020/12/04520.94720.7520.75-22,269-0.09%
2020/12/03119.6000.0019.6012,1020.05%
2020/12/021019.9500.0019.90102,0810.48%
2020/12/01319.23219.6520.5011,9150.05%
2020/11/30318.8000.0019.3531,6800.18%
2020/11/2700.00118.7018.75-11,559-0.06%
2020/11/2600.00518.6518.80-51,532-0.33%
2020/11/23518.6000.0018.3551,3030.38%
2020/11/19618.03518.1018.0011,1780.08%
2020/11/18217.8500.0017.9521,1580.17%
2020/11/17218.6300.0018.3021,0880.18%
2020/11/1600.00318.1719.00-3931-0.32%
2020/11/13717.24517.5017.3027260.28%
2020/11/12117.0500.0016.7015910.17%
2020/10/2900.003015.4615.60-30637-4.70%
2020/10/2700.001016.1516.25-10635-1.57%
2020/10/2000.00116.5516.60-1677-0.15%
2020/10/19116.4500.0016.5016820.15%
2020/10/1400.00116.3016.25-1735-0.14%
2020/09/14118.05117.7517.8001,7550.00%
2020/09/1100.003517.5017.40-351,757-1.99%
2020/09/0100.006817.4617.45-681,926-3.53%
2020/08/3100.00217.4517.30-21,944-0.10%
2020/08/21116.80516.6016.95-42,103-0.19%
2020/08/1900.00217.6017.60-22,154-0.09%
2020/08/11217.105517.0717.10-532,893-1.83%
2020/08/1000.00517.8517.70-53,008-0.17%
2020/08/0700.001018.0317.80-103,215-0.31%
2020/08/05118.0000.0018.1013,2430.03%
2020/08/04117.9000.0017.8013,3000.03%
2020/07/2800.00117.1516.75-13,599-0.03%
2020/07/1700.00818.0017.75-83,758-0.21%
2020/07/1600.00518.3518.20-53,749-0.13%
2020/07/151018.4500.0018.20103,7350.27%
2020/07/14818.6000.0018.2583,7100.22%
2020/07/1300.00318.8518.85-33,692-0.08%
2020/07/10119.1000.0019.1013,6600.03%
2020/07/095319.9500.0019.80533,6351.46%
2020/07/07220.0300.0020.0023,5630.06%
2020/07/062320.312420.6720.75-13,495-0.03%
2020/07/0200.00119.2019.35-13,275-0.03%
2020/07/01119.0500.0019.2013,2300.03%
2020/06/30719.35418.9819.6533,1080.10%
2020/06/2900.00218.1018.40-22,947-0.07%
2020/06/24318.3300.0018.3032,9280.10%
2020/06/2300.00518.2518.25-52,912-0.17%
2020/06/221718.741018.6318.7572,8740.24%
2020/06/192317.74417.9518.00192,7700.69%
2020/06/185017.71117.6517.75492,7341.79%
2020/06/17417.5800.0017.6042,7200.15%
2020/06/16217.25217.2517.1502,6960.00%
2020/06/1200.00516.6016.85-52,703-0.18%
2020/06/1100.00117.6016.80-12,698-0.04%
2020/06/10517.86417.7317.5512,6810.04%
2020/06/09818.23418.2418.1042,6710.15%
2020/06/043017.50117.9017.80292,5281.15%
2020/06/01117.00316.8016.80-22,400-0.08%
2020/05/295016.4500.0016.35502,3742.11%
2020/05/28216.9000.0016.7522,3570.08%
2020/05/27816.9900.0017.1082,3380.34%
2020/05/262817.0300.0016.80282,3041.21%
2020/05/251117.0300.0017.00112,2700.48%
2020/05/22616.781716.8016.65-112,221-0.50%
2020/05/211118.3100.0018.40112,0640.53%
2020/05/19519.9800.0020.0051,8980.26%
2020/05/181620.66319.9520.80131,7440.75%
2020/05/15319.7500.0019.2531,4890.20%
2020/05/14219.58618.6118.55-41,337-0.30%
2020/05/1300.00218.0818.05-21,122-0.18%
2020/05/11618.2000.0017.6061,0790.56%
2020/05/0800.00317.3017.50-31,014-0.30%
2020/05/07317.6500.0017.6539790.31%
2020/05/06417.73118.0017.5539420.32%
2020/05/05117.65218.9017.60-1910-0.11%
2020/05/04117.7500.0017.9017980.13%
2020/04/30315.45315.3516.4006940.00%
2020/04/2900.001015.3014.95-10615-1.63%
2020/03/2400.001010.5510.50-101,056-0.95%
2020/03/2000.00910.5010.70-91,050-0.86%
2020/03/1200.00114.0013.90-1968-0.10%
2020/03/11114.9000.0014.2019600.10%
2020/02/27515.0000.0014.8059460.53%
2020/02/241015.2500.0015.35109471.05%
2020/02/191415.5300.0015.55141,0211.37%
2020/02/172015.5500.0015.35201,0691.87%
2020/02/10515.4000.0015.3051,0480.48%
2020/02/0600.001015.7315.85-101,048-0.95%
2020/02/051515.6000.0015.55151,0501.43%
2020/02/0300.001014.7015.35-101,045-0.96%
2020/01/20117.5500.0017.5511,0280.10%
2020/01/1500.00117.6517.60-11,011-0.10%
2020/01/14117.7000.0017.5519980.10%
2020/01/13117.2500.0017.3019860.10%
2020/01/0800.00216.7016.60-2980-0.20%
2020/01/07217.0000.0017.0529740.21%
2020/01/06617.10617.0316.9009700.00%
2020/01/03418.18417.6017.6009560.00%
2020/01/021418.32418.1818.20109331.07%
2019/12/2500.00316.4016.60-3400-0.75%
2019/12/02115.8000.0015.5515480.18%
2019/11/28216.1300.0016.0025470.37%
2019/11/2700.00116.6016.20-1543-0.18%
2019/11/2600.00116.5016.40-1540-0.19%
2019/11/212616.1900.0016.20265264.93%
2019/11/20616.2500.0016.2565221.15%
2019/10/2900.00116.1015.90-1410-0.24%
2019/10/22115.8000.0016.2514310.23%
2019/07/1600.00117.0017.05-1418-0.24%
2019/07/0400.00516.5016.50-5606-0.82%
2019/07/0200.00116.5016.30-1621-0.16%
2019/07/0100.002016.5016.50-20645-3.10%
2019/04/251019.001018.9519.0001,3300.00%
2019/04/221019.101019.1019.1001,3080.00%
2019/04/18319.40318.9018.8001,3040.00%
2019/04/1700.00219.6519.40-21,293-0.15%
2019/04/16220.3000.0019.9021,2630.16%
2019/04/15219.50219.4019.3501,1740.00%
2019/04/031019.601019.5519.2001,1620.00%
2019/04/02219.40419.4819.35-21,144-0.17%
2019/04/01319.101019.3018.90-71,125-0.62%
2019/03/29219.0000.0018.7021,0860.18%
2019/03/27518.5000.0018.4551,0720.47%
2019/03/19219.25219.1519.1001,2420.00%
2019/03/181019.001019.1019.1001,3160.00%
2019/03/1500.001518.4418.40-151,292-1.16%
2019/03/141518.8500.0018.45151,3521.11%
2019/03/1100.003318.8618.90-331,508-2.19%
2019/03/081019.101119.0519.05-11,533-0.07%
2019/03/075419.382319.0018.95311,5192.04%
2019/03/06718.95419.0019.7031,4830.20%
2019/03/0500.001018.5018.70-101,451-0.69%
2019/02/213019.303019.2819.0501,4770.00%
2019/02/122319.002318.8518.9001,4340.00%
2019/01/302319.002319.0018.9501,4360.00%
2019/01/29119.25219.1519.25-11,394-0.07%
2019/01/28118.2500.0018.2511,2090.08%
2019/01/1800.00117.5017.35-11,146-0.09%
2019/01/1000.002017.8017.80-201,141-1.75%
2019/01/031018.601018.7018.3501,1120.00%
2019/01/0200.00218.2518.50-21,084-0.18%
2018/12/281018.401018.1518.0001,0680.00%
2018/12/2400.00118.2018.40-11,048-0.10%
2018/12/22118.0000.0017.8011,0350.10%
2018/12/19418.6500.0018.6041,0710.37%
2018/12/132919.3100.0018.80299852.94%
2018/12/12519.1000.0019.1059400.53%
2018/12/1100.002018.5018.95-20858-2.33%
2018/12/1000.001017.7317.70-10769-1.30%
2018/12/071518.53518.1518.15107561.32%
2018/12/063018.381017.4517.25206932.88%
2018/12/051518.201018.5518.3056700.75%
2018/12/0400.00118.0518.05-1570-0.18%
2018/11/28116.9500.0017.0514860.21%
2018/11/20316.75316.4516.5004110.00%
2018/11/15116.2500.0016.2014040.25%
2018/11/081017.1500.0016.45103632.75%
2018/10/0300.00318.1518.20-3548-0.55%
2018/09/2500.001017.4017.40-10496-2.01%
2018/09/0500.00517.4517.40-5669-0.75%
2018/08/270.117.9000.0017.700.11,1860.01%
2018/07/20120.151520.2520.40-141,138-1.23%
2018/07/191520.2500.0020.10151,1101.35%
2018/07/0500.00519.4618.90-5936-0.53%
2018/07/0300.001019.8019.65-10937-1.07%
2018/07/02520.7000.0020.0059340.54%
2018/06/291021.1500.0021.15109321.07%
2018/06/271019.5000.0019.55109731.03%
2018/06/26419.3500.0019.2049690.41%
2018/06/082422.551022.1521.55148861.58%
2018/06/0700.00120.9522.00-1731-0.14%
2018/06/06220.9300.0020.9526980.29%
2018/06/052121.552021.1521.3516620.15%
2018/05/1000.00118.2518.10-1422-0.24%
2018/03/31120.30219.9020.60-1702-0.14%
2018/03/28118.8500.0018.8516000.17%
2018/03/2000.00118.6018.60-1590-0.17%
2018/03/1900.006918.8218.75-69592-11.64%
2018/01/25120.9500.0020.8016790.15%
2018/01/091021.3000.0021.35106401.56%
2018/01/0800.001022.3021.15-10636-1.57%
台通 相關文章
台通 相關影音