加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    320張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00224.6524.65-22,143-0.09%
2024/05/0300.00124.3524.35-12,385-0.04%
2024/05/02124.4000.0024.4012,5630.04%
2024/04/29224.1000.0024.2523,0320.07%
2024/04/1800.00124.1023.90-16,403-0.02%
2024/04/1600.00223.7523.70-26,923-0.03%
2024/04/15124.6000.0024.5516,9340.01%
2024/04/1200.00125.2525.15-17,025-0.01%
2024/04/1100.00125.2525.25-17,031-0.01%
2024/04/09125.2000.0025.4017,0470.01%
2024/04/0800.00127.5527.85-17,001-0.01%
2024/04/03127.5500.0027.5017,0080.01%
2024/03/2500.00528.2028.40-57,373-0.07%
2024/03/221028.0000.0027.85107,3830.14%
2024/03/14527.75127.8527.7048,3190.05%
2024/03/12129.0000.0028.6018,6060.01%
2024/03/071230.071028.9628.4528,4980.02%
2024/03/06330.68231.0831.1018,2230.01%
2024/03/0500.00127.8528.30-17,996-0.01%
2024/03/01225.15225.4026.6007,9380.00%
2024/02/27626.20725.7725.75-17,920-0.01%
2024/02/22226.85327.1526.90-18,061-0.01%
2024/02/21226.60226.8526.9008,2650.00%
2024/02/20127.00126.8526.6508,5200.00%
2024/02/1900.003026.9027.35-308,670-0.35%
2024/02/1500.00125.4525.45-18,812-0.01%
2024/02/051025.7100.0025.70108,8990.11%
2024/02/022126.81126.8026.20209,2030.22%
2024/02/01127.35126.9026.8509,5460.00%
2024/01/31328.0300.0027.3539,8430.03%
2024/01/30428.03527.7527.70-19,824-0.01%
2024/01/26428.93328.9028.5519,7270.01%
2024/01/2500.005231.1830.30-529,589-0.54%
2024/01/244933.5200.0031.85499,4090.52%
2024/01/23532.90133.3533.3549,1630.04%
2024/01/22132.00132.6033.1008,9410.00%
2024/01/19233.035133.2533.60-498,678-0.56%
2024/01/185932.331432.0332.35458,2870.54%
2024/01/17130.45730.3630.45-67,680-0.08%
2024/01/16130.2500.0030.7517,4120.01%
2024/01/151829.352329.6029.95-56,818-0.07%
2024/01/121126.98826.9627.7536,0410.05%
2024/01/1100.00726.1826.50-75,532-0.13%
2024/01/10123.15123.8524.5005,1150.00%
2024/01/08122.2500.0022.2014,9940.02%
2024/01/0500.00424.5124.65-44,903-0.08%
2024/01/04224.25224.0524.0504,9230.00%
2024/01/02324.93225.1025.0014,9220.02%
2023/12/28426.1300.0025.5044,9200.08%
2023/12/27126.05126.4026.4004,8760.00%
2023/12/25225.4000.0025.3024,8210.04%
2023/12/20124.7000.0024.7014,6550.02%
2023/12/19225.1000.0024.6524,6850.04%
2023/12/18326.1300.0025.2534,7240.06%
2023/12/15126.25326.2526.15-24,790-0.04%
2023/12/14126.50126.6526.5504,9710.00%
2023/12/13428.26327.4527.4014,8820.02%
2023/12/12628.52227.5027.6544,8740.08%
2023/12/1100.001127.2727.35-114,441-0.25%
2023/12/081225.57624.9024.9064,2870.14%
2023/12/0600.00123.8024.00-13,983-0.03%
2023/12/05123.8000.0023.8014,1580.02%
2023/12/04125.3000.0024.5514,2230.02%
2023/11/24224.4000.0024.3524,0810.05%
2023/11/2200.00425.0024.55-44,045-0.10%
2023/11/21724.8100.0024.5074,0060.17%
2023/11/201025.82825.9525.8523,8930.05%
2023/11/17125.50625.5825.60-53,685-0.14%
2023/11/16525.0400.0025.3053,4120.15%
2023/11/15224.5000.0023.9023,2320.06%
2023/11/14224.20224.5024.8003,1440.00%
2023/11/1300.00324.1524.20-33,015-0.10%
2023/11/10824.84624.4624.1022,8940.07%
2023/11/09223.90224.2524.2002,5620.00%
2023/11/08224.2000.0024.2022,1850.09%
2023/10/1200.00119.0019.20-11,992-0.05%
2023/10/05121.95122.2521.9001,9630.00%
2023/10/03121.8500.0021.5511,9870.05%
2023/09/2800.00121.9521.85-12,016-0.05%
2023/09/27122.25222.1022.30-12,022-0.05%
2023/09/26122.30122.8022.0002,0390.00%
2023/09/25123.55323.2222.85-22,053-0.10%
2023/09/22423.3900.0023.3542,0550.19%
2023/09/2100.00122.6022.90-12,060-0.05%
2023/09/20224.00123.2523.6012,0090.05%
2023/09/1800.00222.2522.50-21,816-0.11%
2023/09/15322.7300.0022.0031,7930.17%
2023/09/14121.10322.1222.30-21,643-0.12%
2023/09/1200.00119.4519.90-11,581-0.06%
2023/09/11319.971319.7319.55-101,602-0.62%
2023/09/08520.46420.2020.2011,6340.06%
2023/09/071020.6200.0021.35101,5390.65%
2023/09/0400.00119.3519.75-11,856-0.05%
2023/08/29119.3000.0019.2511,8420.05%
2023/08/2500.00219.6519.65-21,818-0.11%
2023/08/24219.4800.0019.3521,8080.11%
2023/08/2300.00119.7019.55-11,798-0.06%
2023/08/21119.3500.0019.5011,7640.06%
2023/08/1800.00118.9519.00-11,753-0.06%
2023/08/17118.9000.0019.2511,7330.06%
2023/08/1500.00118.6018.65-11,714-0.06%
2023/08/11118.7000.0018.3011,6920.06%
2023/08/10418.16417.9017.9001,6830.00%
2023/08/09418.69418.5018.5001,6710.00%
2023/08/08819.33919.0019.00-11,659-0.06%
2023/08/07119.7000.0019.6011,6410.06%
2023/07/14117.75117.9017.8001,4840.00%
2023/07/11217.60217.5017.5001,4720.00%
2023/07/10117.60117.7517.6001,4950.00%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/05321.63321.3021.3001,3950.00%
2023/07/03221.20221.3521.8001,3360.00%
2023/06/29121.2011021.0120.55-1091,224-8.90% 大賣/鉅額交易
2023/06/2800.002422.4022.40-241,167-2.06%
2023/06/266123.5000.0024.65611,0805.65%
2023/06/2000.00422.2022.25-4987-0.41%
2023/06/1600.00321.7821.80-3950-0.32%
2023/06/15223.3000.0022.4029110.22%
2023/06/143523.19222.8023.10338683.80%
2023/06/133822.38122.6022.60378094.57%
2023/06/122622.602522.1022.3017150.14%
2023/06/09621.32421.8021.8024860.41%
2023/05/11315.55315.2015.2002440.00%
2023/05/10215.55215.6515.6502460.00%
2023/05/09216.05216.2516.2002420.00%
2023/04/2800.00215.8515.85-2227-0.88%
2023/04/27215.7500.0015.8522250.89%
2023/04/24316.27316.1516.1502160.00%
2023/04/14416.14416.0516.0501710.00%
2023/04/13216.35216.6516.4001570.00%
2022/09/2600.000.113.7013.75-0.1262-0.05%
2022/09/0100.00116.1516.00-1279-0.36%
2022/08/25116.8000.0016.7512640.38%
2022/08/0400.00115.5015.00-1249-0.40%
2022/08/0300.00115.3015.30-1256-0.39%
2022/08/02215.3300.0015.3522510.79%
2022/08/0100.00115.6015.35-1249-0.40%
2022/07/29114.9500.0015.7512340.43%
2022/07/270.115.0000.0014.100.12080.06%
2022/07/0800.00113.7013.80-1248-0.40%
2022/07/04113.9000.0013.3013240.31%
2022/06/2100.00114.1014.60-1479-0.21%
2022/06/2000.00115.2014.10-1483-0.21%
2022/06/15215.8000.0015.8524780.42%
2022/03/071518.361517.7717.6002,2790.00%
2022/02/22017.6500.0017.6502,1450.00%
2022/02/0700.00117.3518.25-12,027-0.05%
2022/01/24117.4500.0017.9512,0520.05%
2022/01/1000.00121.5021.60-11,956-0.05%
2022/01/07121.2000.0021.2011,9190.05%
2022/01/0500.000.319.7519.75-0.31,829-0.02%
2022/01/0300.00121.8020.80-11,787-0.06%
2021/12/3000.00121.3521.20-11,760-0.06%
2021/12/29421.9000.0021.2041,7410.23%
2021/12/28722.61722.4621.9501,6930.00%
2021/12/27321.62323.7523.7501,5360.00%
2021/12/24621.15621.6021.6001,2600.00%
2021/12/2200.00121.2020.30-11,134-0.09%
2021/12/210.321.0000.0020.950.31,0960.03%
2021/12/1500.00420.8520.95-4612-0.65%
2021/12/14720.07720.8020.1005410.00%
2021/12/13118.4000.0018.9513100.32%
2021/10/1900.00413.1513.10-4121-3.30%
2021/07/09917.26917.2317.0008620.00%
2021/07/08517.52517.3517.3508590.00%
2021/07/06517.79517.6017.6009050.00%
2021/07/05417.83417.9517.9509150.00%
2021/06/0800.00317.4017.45-3866-0.35%
2021/06/07317.2800.0017.2038670.35%
2021/05/1800.00215.0515.05-2925-0.22%
2021/04/2600.00220.0019.65-2874-0.23%
2021/04/21221.0500.0020.6528630.23%
2021/04/1900.00320.9520.85-3864-0.35%
2021/04/1600.00621.4521.55-6877-0.68%
2021/04/13120.6000.0019.8018010.12%
2021/04/12220.4500.0020.3028150.25%
2021/04/0900.00219.5519.55-2807-0.25%
2021/04/08219.8000.0019.8528060.25%
2021/02/17116.3000.0016.7011,4230.07%
2021/01/22117.6500.0018.0011,4160.07%
2021/01/20218.6500.0018.2521,3930.14%
2021/01/12319.8500.0019.4531,3440.22%
2021/01/0500.00821.7522.30-81,202-0.67%
2020/12/24121.65121.9020.8501,1020.00%
2020/12/22223.3000.0021.7521,0520.19%
2020/12/21524.15624.2524.15-1994-0.10%
2020/12/18421.18922.4723.50-5863-0.58%
2020/12/17421.40421.6521.6507970.00%
2020/12/14219.80320.6020.60-1594-0.17%
2020/12/02119.20118.8519.1005080.00%
2020/11/1800.00515.6015.75-5434-1.15%
2020/11/13316.10716.2916.40-4485-0.82%
2020/11/1200.00416.5016.00-4493-0.81%
2020/11/11116.40216.5016.25-1495-0.20%
2020/11/09517.701517.8717.70-10489-2.04%
2020/11/062317.581517.5417.7084951.62%
2020/11/05517.35517.3417.2004850.00%
2020/11/03817.06817.0117.1504950.00%
2020/11/021216.801217.3316.8505020.00%
2020/10/30217.5500.0017.4025130.39%
2020/10/291017.6000.0017.65105151.94%
2020/10/21118.8500.0018.8015920.17%
2020/09/24218.3800.0017.8529590.21%
2020/09/1400.00720.1020.10-71,459-0.48%
2020/09/04120.6500.0020.7011,5090.07%
2020/09/03120.8500.0020.8511,5110.07%
2020/09/02521.5000.0021.4551,5450.32%
2020/09/01120.6000.0020.7511,5460.06%
2020/08/24220.8300.0020.7522,1250.09%
2020/08/21121.5000.0021.5512,1300.05%
2020/08/12122.00122.4022.3002,4930.00%
2020/08/06124.3500.0023.5012,5690.04%
2020/07/3100.00223.8023.20-22,712-0.07%
2020/07/29220.75221.1022.7502,8790.00%
2020/07/28621.18420.8520.8522,9390.07%
2020/07/2300.00223.6823.85-23,046-0.07%
2020/07/21123.20423.2023.15-33,062-0.10%
2020/07/1700.00424.0024.00-43,181-0.13%
2020/07/16225.20325.3725.35-13,206-0.03%
2020/07/14627.23225.9025.9043,1910.13%
2020/07/13224.85425.8827.05-23,112-0.06%
2020/07/1000.00125.1524.60-13,083-0.03%
2020/07/09425.93425.5525.5503,0730.00%
2020/07/03726.60525.9025.9022,9990.07%
2020/07/02427.25427.3827.0502,9600.00%
2020/07/01727.01526.7026.6022,9190.07%
2020/06/30527.37527.9327.6002,8750.00%
2020/06/29627.00127.5527.5552,7250.18%
2020/06/23523.25523.1022.8002,5170.00%
2020/06/0900.00619.6019.35-62,561-0.23%
2020/06/03424.0800.0023.6542,7330.15%
2020/06/02428.3400.0026.1042,6330.15%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/2600.00642.5839.60-62,232-0.27%
2020/05/25144.6500.0043.9512,1290.05%
2020/05/2200.00341.3541.70-32,077-0.14%
2020/05/21437.7300.0037.9542,0070.20%
2020/05/20134.75534.2534.50-41,963-0.20%
2020/05/19634.23632.8334.1001,9460.00%
2020/05/18532.57131.5033.0041,9060.21%
2020/05/15130.50129.8530.4001,8900.00%
2020/05/08430.41329.4027.2511,8500.05%
2020/05/05128.5000.0028.2011,6610.06%
2020/05/04525.48426.3626.8511,5860.06%
2020/04/3000.00223.7524.45-21,546-0.13%
2020/04/29921.92721.7922.2521,4970.13%
2020/04/2300.001620.1220.15-161,530-1.05%
2020/04/221821.21220.7020.75161,5281.05%
2020/04/21119.7000.0020.0511,4280.07%
2020/03/3100.00516.5016.55-51,698-0.29%
2020/03/18116.5000.0016.4512,0630.05%
2020/03/11121.70221.1520.50-11,908-0.05%
2020/03/10320.50220.5021.4011,8430.05%
2020/03/09220.3500.0020.6521,7810.11%
2020/03/06317.0000.0018.8031,6950.18%
2020/02/2600.00317.0517.25-31,567-0.19%
2020/02/25317.4500.0017.4531,5530.19%
2020/01/30216.3000.0015.7021,2210.16%
2020/01/15216.4500.0016.5521,1360.18%
2020/01/10116.0500.0016.2511,0630.09%
2019/12/241017.1500.0017.25106001.66%
2019/11/0400.00212.0012.10-2218-0.92%
2018/01/19117.9500.0018.3011,0670.09%
2018/01/17119.3000.0019.3019750.10%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章