蜜望實 (8043)-凱基-東港券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
62張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/07	0	0.00	10	27.65	27.80	-10	168	-5.92%
2023/10/20	0	0.00	10	26.01	25.85	-10	152	-6.56%
2023/09/15	0	0.00	1	28.00	28.05	-1	219	-0.46%
2023/09/11	1	27.60	0	0.00	27.75	1	234	0.43%
2023/08/30	10	26.30	0	0.00	26.30	10	266	3.76%
2023/07/18	20	29.60	0	0.00	28.55	20	305	6.54%
2023/04/20	0	0.00	1	28.65	28.10	-1	468	-0.21%
2023/04/18	1	29.05	0	0.00	28.85	1	473	0.21%
2023/03/03	5	31.25	5	31.20	31.30	0	459	0.00%
2023/02/24	0	0.00	11	29.71	29.75	-11	419	-2.62%
2023/01/05	0	0.00	42	26.33	26.30	-42	188	-22.25%
2022/12/28	2	24.23	0	0.00	25.65	2	147	1.36%
2022/12/27	6	24.35	0	0.00	24.30	6	140	4.28%
2022/12/26	1	24.25	0	0.00	24.25	1	141	0.71%
2022/12/21	10	24.71	0	0.00	24.45	10	144	6.94%
2022/11/30	0	0.00	2	25.70	26.85	-2	149	-1.34%
2022/09/06	1	25.50	0	0.00	25.50	1	384	0.26%
2022/08/18	1	25.95	0	0.00	26.00	1	252	0.40%
2022/08/15	1	26.70	1	26.70	26.75	0	229	0.00%
2022/08/12	0	0.00	4	25.51	25.45	-4	215	-1.85%
2022/08/10	4	25.10	0	0.00	25.40	4	212	1.88%
2022/07/18	0	0.00	1	26.20	25.65	-1	173	-0.58%
2022/07/15	1	24.95	0	0.00	24.85	1	156	0.64%
2022/06/15	1	25.70	0	0.00	25.65	1	112	0.89%
2022/06/13	19	26.49	0	0.00	26.40	19	109	17.39%
2022/06/10	3	26.80	0	0.00	26.65	3	106	2.82%
2022/04/07	1	25.20	0	0.00	25.15	1	256	0.39%
2022/03/15	1	25.20	0	0.00	25.05	1	269	0.37%
2021/10/08	0	0.00	1	24.70	24.65	-1	403	-0.25%
2021/10/06	10	24.00	0	0.00	23.70	10	432	2.31%
2021/09/17	0	0.00	1	26.85	26.90	-1	791	-0.13%
2021/07/15	0	0.00	5	33.85	33.25	-5	1,197	-0.42%
2021/07/13	0	0.00	5	34.30	33.30	-5	1,220	-0.41%
2021/07/09	25	34.38	15	33.67	34.00	10	1,187	0.84%
2021/07/07	0	0.00	2	33.55	32.85	-2	1,138	-0.18%
2021/07/05	2	33.30	0	0.00	33.00	2	1,128	0.18%
2021/07/01	0	0.00	2	34.30	33.10	-2	1,133	-0.18%
2021/06/17	0	0.00	18	29.90	30.20	-18	926	-1.94%
2021/06/15	18	29.59	0	0.00	29.70	18	936	1.92%
2021/05/26	0	0.00	2	29.20	30.00	-2	1,232	-0.16%
2021/05/24	2	28.50	0	0.00	28.85	2	1,231	0.16%
2021/04/12	0	0.00	1	33.20	32.55	-1	1,375	-0.07%
2021/04/09	0	0.00	13.7	32.70	32.85	-13.7	1,365	-1.00%
2021/04/07	1	32.95	0	0.00	32.60	1	1,325	0.08%
2021/03/16	6	35.55	6	34.59	34.00	0	1,480	0.00%
2021/03/11	6	33.93	8	33.53	33.15	-2	1,505	-0.13%
2021/03/10	2	31.50	0	0.00	31.50	2	1,366	0.15%
2021/03/04	0	0.00	1	31.15	30.85	-1	1,385	-0.07%
2021/02/24	1	31.70	1	32.05	31.30	0	1,609	0.00%
2021/02/17	0	0.00	1	33.45	32.90	-1	1,562	-0.06%
2021/01/15	0	0.00	1	31.10	31.00	-1	1,440	-0.07%
2021/01/14	1	32.85	0	0.00	32.70	1	1,417	0.07%
2021/01/12	4	32.59	3	33.03	31.85	1	1,350	0.07%
2020/12/24	0	0.00	26	30.05	28.60	-26	1,005	-2.59%
2020/12/23	0	0.00	10	28.00	28.10	-10	964	-1.04%
2020/12/22	26	28.09	0	0.00	27.10	26	961	2.70%
2020/12/04	0	0.00	20	29.25	29.00	-20	633	-3.16%
2020/12/02	0	0.00	0.4	30.10	30.10	-0.4	611	-0.06%
2020/11/30	10	30.05	0	0.00	29.70	10	560	1.78%
2020/11/25	10	29.45	0	0.00	29.05	10	472	2.12%
2020/11/23	0	0.00	7	26.31	26.20	-7	310	-2.26%
2020/11/20	7	26.05	0	0.00	26.10	7	298	2.34%
2020/09/03	0	0.00	1	24.70	24.50	-1	505	-0.20%
2020/08/27	1	24.10	0	0.00	24.25	1	524	0.19%
2020/08/18	0	0.00	5	26.20	25.85	-5	531	-0.94%
2020/07/28	0	0.00	2	28.80	26.15	-2	696	-0.29%
2020/07/27	2	28.98	0	0.00	28.70	2	703	0.28%
2020/07/21	0	0.00	2	28.85	28.00	-2	600	-0.33%
2020/07/20	2	26.23	5	26.95	26.95	-3	525	-0.57%
2020/07/16	0	0.00	1	24.45	24.35	-1	499	-0.20%
2020/07/10	1	24.40	0	0.00	24.20	1	546	0.18%
2020/07/09	0	0.00	2	25.08	24.90	-2	550	-0.36%
2020/07/07	1	24.70	0	0.00	24.60	1	564	0.18%
2020/07/06	1	24.15	0	0.00	24.80	1	595	0.17%
2020/06/08	0	0.00	5	26.65	26.65	-5	678	-0.74%
2020/05/11	5	28.50	0	0.00	27.85	5	696	0.72%
2020/05/06	10	29.30	0	0.00	28.00	10	673	1.48%
2020/05/04	10	27.05	10	28.46	28.70	0	587	0.00%
2020/04/28	0	0.00	1	23.85	23.95	-1	513	-0.19%
2020/04/23	1	23.55	0	0.00	23.40	1	503	0.20%
2020/04/10	2	23.30	2	23.05	23.25	0	534	0.00%
2020/04/08	2	21.30	2	22.00	22.15	0	591	0.00%
2020/04/07	0	0.00	3	19.70	20.15	-3	624	-0.48%
2020/03/25	3	17.95	0	0.00	17.95	3	746	0.40%
2020/03/19	5	16.00	0	0.00	15.55	5	734	0.68%
2020/02/05	0	0.00	2	29.80	29.70	-2	646	-0.31%
2020/02/04	2	29.95	0	0.00	30.05	2	638	0.31%
2020/01/30	5	30.60	0	0.00	30.10	5	609	0.82%
2020/01/20	5	33.35	0	0.00	33.40	5	602	0.83%
2020/01/13	0	0.00	5	32.60	32.55	-5	566	-0.88%
2020/01/03	7	36.15	2	35.90	35.30	5	501	1.00%
2020/01/02	0	0.00	7	34.25	34.50	-7	415	-1.68%
2019/12/31	10	35.00	0	0.00	34.70	10	405	2.47%
2019/12/30	7	32.50	0	0.00	34.30	7	358	1.95%
2019/11/07	0	0.00	5	32.00	31.90	-5	351	-1.42%
2019/10/15	0	0.00	3	34.68	34.10	-3	372	-0.81%
2019/10/07	3	34.35	0	0.00	34.25	3	369	0.81%
2019/09/26	0	0.00	2	34.43	34.65	-2	338	-0.59%
2019/09/25	0	0.00	4	34.01	33.75	-4	296	-1.35%
2019/09/24	0	0.00	1	33.50	33.60	-1	294	-0.34%
2019/09/19	3	33.40	0	0.00	33.40	3	294	1.02%
2019/09/18	13	34.25	10	33.90	33.60	3	293	1.02%
2019/09/17	0	0.00	6	34.18	34.10	-6	288	-2.08%
2019/09/12	2	32.80	2	33.25	32.75	0	282	0.00%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/05	0	0.00	5	33.64	33.25	-5	293	-1.70%
2019/09/04	1	32.50	0	0.00	32.50	1	284	0.35%
2019/09/03	1	32.60	2	32.70	32.45	-1	285	-0.35%
2019/09/02	2	33.30	0	0.00	33.10	2	285	0.70%
2019/07/31	2	37.35	0	0.00	37.45	2	305	0.66%
2019/07/30	0	0.00	2	37.88	37.70	-2	307	-0.65%
2019/07/24	0	0.00	1	37.10	36.85	-1	314	-0.32%
2019/07/19	1	36.95	0	0.00	36.90	1	339	0.29%
2019/07/18	2	37.08	0	0.00	37.00	2	350	0.57%
2019/07/16	2	37.25	0	0.00	37.15	2	381	0.52%
2019/07/15	0	0.00	1	37.10	37.15	-1	425	-0.24%
2019/07/11	2	37.15	0	0.00	37.05	2	562	0.36%
2019/07/08	2	37.60	0	0.00	37.80	2	685	0.29%
2019/07/04	2	38.40	3	38.05	37.85	-1	832	-0.12%
2019/07/03	3	37.50	3	37.68	37.25	0	866	0.00%
2019/07/01	0	0.00	3	36.72	37.10	-3	870	-0.34%
2019/06/28	1	36.15	0	0.00	36.10	1	868	0.12%
2019/06/27	1	36.15	0	0.00	36.20	1	871	0.11%
2019/06/21	1	36.35	0	0.00	35.90	1	890	0.11%
2019/06/20	2	36.83	1	36.60	36.55	1	892	0.11%
2019/06/18	2	36.10	1	35.75	35.50	1	887	0.11%
2019/06/12	1	34.75	2	35.15	35.00	-1	891	-0.11%
2019/05/27	1	34.30	0	0.00	34.25	1	968	0.10%
2019/05/16	1	35.95	0	0.00	35.10	1	1,110	0.09%
2019/05/09	2	38.88	0	0.00	37.35	2	1,327	0.15%
2019/05/06	4	39.55	1	38.90	38.95	3	1,325	0.23%
2019/05/03	1	40.50	1	40.65	40.50	0	1,322	0.00%
2019/05/02	1	40.40	0	0.00	40.40	1	1,321	0.08%
2019/04/30	0	0.00	1	40.05	40.45	-1	1,324	-0.08%
2019/04/29	1	42.50	1	41.35	40.10	0	1,334	0.00%
2019/04/24	1	42.80	1	42.50	42.55	0	1,328	0.00%
2019/04/23	1	44.50	1	43.55	43.25	0	1,320	0.00%
2019/04/22	1	44.20	0	0.00	44.30	1	1,313	0.08%
2019/04/18	1	44.50	24	44.33	43.95	-23	1,261	-1.82%
2019/04/17	3	43.17	5	43.17	42.75	-2	1,177	-0.17%
2019/04/16	1	42.50	1	42.90	42.50	0	1,159	0.00%
2019/04/15	1	43.50	1	42.50	42.05	0	1,139	0.00%
2019/04/12	1	44.00	1	44.40	42.50	0	1,104	0.00%
2019/04/11	4	44.98	2	45.25	42.75	2	1,052	0.19%
2019/04/10	2	41.95	1	42.50	42.50	1	958	0.10%
2019/04/09	1	40.65	2	41.18	42.10	-1	909	-0.11%
2019/03/15	1	39.65	0	0.00	39.35	1	1,036	0.10%
2019/02/22	2	43.30	2	43.45	43.30	0	1,531	0.00%
2019/02/18	1	43.00	1	43.60	43.00	0	1,705	0.00%
2019/01/23	0	0.00	0.1	37.20	37.35	-0.1	1,955	-0.01%
2019/01/09	0.1	37.20	3	38.48	37.10	-2.9	2,192	-0.13%
2018/12/20	1	38.00	0	0.00	37.05	1	2,586	0.04%
2018/12/19	0	0.00	1	39.45	38.50	-1	2,598	-0.04%
2018/12/18	1	38.85	0	0.00	38.80	1	2,620	0.04%
2018/12/14	2	39.90	0	0.00	40.40	2	2,669	0.07%
2018/12/06	0	0.00	1	41.00	40.55	-1	2,876	-0.03%
2018/12/05	1	43.35	0	0.00	44.45	1	2,858	0.03%
2018/12/04	1	45.45	1.1	45.97	43.90	-0.1	2,872	0.00%
2018/12/03	2	44.00	4	44.11	44.30	-2	2,844	-0.07%
2018/11/28	1.1	40.96	0	0.00	40.50	1.1	2,833	0.04%
2018/11/23	0	0.00	1	38.50	37.50	-1	2,937	-0.03%
2018/11/20	24	39.54	0	0.00	39.20	24	3,212	0.75%
2018/11/19	2	39.48	1	39.85	39.60	1	3,220	0.03%
2018/11/16	8	39.25	7	38.99	39.00	1	3,220	0.03%
2018/11/15	0	0.00	1	36.10	36.10	-1	3,119	-0.03%
2018/11/14	0	0.00	0.3	35.60	35.60	-0.3	3,146	-0.01%
2018/11/13	1	35.30	0	0.00	35.45	1	3,179	0.03%
2018/11/07	0.1	38.00	0	0.00	37.05	0.1	3,666	0.00%
2018/11/02	2.1	40.08	2	40.95	38.10	0.1	3,952	0.00%
2018/11/01	2	38.05	2	38.58	38.60	0	3,866	0.00%
2018/10/31	0.1	35.15	0	0.00	35.10	0.1	3,845	0.00%
2018/10/30	0	0.00	14	33.88	32.50	-14	3,844	-0.36%
2018/10/25	0	0.00	1	35.00	34.95	-1	3,986	-0.03%
2018/10/24	0	0.00	1	38.65	38.80	-1	4,078	-0.02%
2018/10/23	0	0.00	1	38.50	38.50	-1	4,146	-0.02%
2018/10/22	12	40.10	0	0.00	40.90	12	4,195	0.29%
2018/10/19	0	0.00	1	39.80	39.80	-1	4,325	-0.02%
2018/10/18	2	42.40	2	41.90	41.90	0	4,424	0.00%
2018/10/17	3	43.65	0	0.00	41.55	3	4,585	0.07%
2018/10/11	0	0.00	1	38.25	38.25	-1	4,806	-0.02%
2018/10/09	0	0.00	2	42.65	42.50	-2	4,906	-0.04%
2018/10/08	1	42.70	0	0.00	42.45	1	4,923	0.02%
2018/10/02	0	0.00	1	49.00	49.00	-1	5,138	-0.02%
2018/09/28	1	49.40	1	49.05	49.05	0	5,487	0.00%
2018/09/27	1	51.60	1	49.55	49.55	0	5,818	0.00%
2018/09/18	0	0.00	1	52.30	51.70	-1	6,775	-0.01%
2018/09/17	2	55.30	1	55.40	54.60	1	6,869	0.01%
2018/09/05	0	0.00	1	60.90	60.50	-1	7,173	-0.01%
2018/09/04	2	62.15	1	62.60	62.20	1	7,134	0.01%
2018/08/27	20	63.35	22	63.82	64.00	-2	6,669	-0.03%
2018/08/23	0	0.00	2	59.50	56.90	-2	6,825	-0.03%
2018/08/20	4	63.55	0	0.00	62.70	4	6,967	0.06%
2018/08/17	0	0.00	1	65.50	61.50	-1	6,952	-0.01%
2018/08/16	20	65.10	21	64.24	64.20	-1	6,837	-0.01%
2018/08/15	1	57.50	1	60.20	60.20	0	6,694	0.00%
2018/08/14	4	59.05	5	59.72	59.30	-1	6,622	-0.02%
2018/08/13	2	58.85	1	57.50	55.90	1	6,464	0.02%
2018/08/10	1	58.70	1	57.80	56.90	0	6,258	0.00%
2018/08/09	0	0.00	2	58.15	58.30	-2	6,186	-0.03%
2018/08/08	5	62.28	5	60.36	58.80	0	6,174	0.00%
2018/08/07	3	61.77	2	62.80	62.80	1	6,331	0.02%
2018/08/03	0	0.00	1	64.50	62.80	-1	6,514	-0.02%
2018/08/02	4	64.35	1	65.50	63.20	3	6,567	0.05%
2018/08/01	3	69.33	1	68.40	68.30	2	6,581	0.03%
2018/07/31	3	69.03	3	66.47	69.70	0	6,589	0.00%
2018/07/30	2	75.00	3	68.37	67.50	-1	6,551	-0.02%
2018/07/27	1	74.50	1	74.00	74.50	0	6,494	0.00%
2018/07/26	3	76.37	7	76.00	74.50	-4	6,426	-0.06%
2018/07/25	6	73.77	0	0.00	73.80	6	6,282	0.10%
2018/07/24	7	72.43	11	74.05	74.10	-4	6,165	-0.06%
2018/07/23	3	66.57	0	0.00	67.40	3	6,005	0.05%
2018/07/20	0	0.00	1	65.20	64.50	-1	5,922	-0.02%
2018/07/18	4	73.93	4	72.10	68.10	0	5,794	0.00%
2018/07/16	1	78.20	2	78.05	74.00	-1	5,600	-0.02%
2018/07/13	5	82.06	1	80.00	80.30	4	5,662	0.07%
2018/07/12	3	80.00	1	80.40	81.00	2	5,663	0.04%
2018/07/11	1	78.80	3	81.53	80.50	-2	5,809	-0.03%
2018/07/10	0	0.00	1	79.90	78.70	-1	5,808	-0.02%
2018/07/09	8	80.44	3	82.83	78.30	5	5,718	0.09%
2018/07/06	7	93.57	34	92.08	86.80	-27	5,548	-0.49%
2018/07/05	40	96.18	17	96.99	96.40	23	5,353	0.43%
2018/07/04	6	85.12	6	85.78	89.50	0	4,992	0.00%
2018/07/03	6	79.93	4	79.30	81.40	2	4,617	0.04%
2018/07/02	1	72.40	1	73.00	74.00	0	4,343	0.00%
2018/06/29	3	73.00	6	74.28	72.90	-3	4,264	-0.07%
2018/06/28	2	73.00	0	0.00	74.00	2	4,192	0.05%
2018/06/27	0	0.00	1	75.80	76.20	-1	4,095	-0.02%
2018/06/26	3	69.07	4	70.15	72.80	-1	3,836	-0.03%
2018/06/25	3	72.20	0	0.00	66.20	3	3,707	0.08%
2018/06/22	2	70.40	2	71.20	71.20	0	3,609	0.00%
2018/06/21	6	70.70	9	71.10	70.40	-3	3,398	-0.09%
2018/06/20	1	65.00	1	69.00	68.00	0	3,275	0.00%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/15	0	0.00	2	62.00	62.00	-2	2,963	-0.07%
2018/06/04	0	0.00	2	57.20	56.90	-2	2,963	-0.07%
2018/06/01	4	59.50	0	0.00	57.20	4	2,991	0.13%
2018/05/31	3	65.67	2	65.75	60.60	1	2,941	0.03%
2018/05/30	1	59.80	0	0.00	62.10	1	2,741	0.04%
2018/05/29	5	54.30	5	56.70	56.70	0	2,575	0.00%
2018/05/28	0	0.00	10	51.60	51.60	-10	2,502	-0.40%
2018/05/23	1	40.35	0	0.00	40.05	1	2,431	0.04%
2018/05/22	10	45.65	0	0.00	43.70	10	2,411	0.41%
2018/05/18	0	0.00	3	42.75	42.75	-3	2,373	-0.13%
2018/05/14	2	45.00	0	0.00	46.10	2	2,158	0.09%
2018/05/10	3	38.67	0	0.00	39.60	3	1,969	0.15%
2018/05/09	2	35.65	2	36.00	36.00	0	1,852	0.00%
2018/05/08	0	0.00	1	36.20	33.95	-1	1,776	-0.06%
2018/05/07	1	35.60	12	35.19	35.60	-11	1,725	-0.64%
2018/05/04	5	32.31	3	32.60	32.40	2	1,646	0.12%
2018/04/24	0	0.00	6	32.15	32.30	-6	1,738	-0.35%
2018/04/23	10	35.00	10	35.20	34.40	0	1,757	0.00%
2018/04/19	7	34.59	14	34.06	34.20	-7	1,693	-0.41%
2018/04/18	3	31.50	3	32.65	33.60	0	1,578	0.00%
2018/04/17	23	33.42	0	0.00	32.10	23	1,505	1.53%
2018/01/31	0	0.00	11	28.10	28.50	-11	944	-1.17%
2018/01/26	0	0.00	2	30.50	28.80	-2	913	-0.22%
2018/01/17	11	27.87	0	0.00	26.90	11	682	1.61%
2018/01/15	2	24.75	0	0.00	24.30	2	592	0.34%
2018/01/03	0	0.00	2	26.93	26.95	-2	551	-0.36%
2018/01/02	2	26.50	0	0.00	26.80	2	525	0.38%