台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.53%
  • 成交量
    1,232
  • 產業
    上櫃 電腦及週邊類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣積 (8050)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00275.2074.80-2510-0.39%
2025/02/0500.00069.5069.3004220.00%
2025/01/22266.00166.8066.8013980.25%
2025/01/16068.1200.0067.5004080.00%
2025/01/0800.000.674.8974.60-0.6393-0.16%
2025/01/07073.5500.0074.6003790.01%
2024/12/2600.00073.8073.8003660.00%
2024/12/2500.00173.1073.00-1369-0.27%
2024/12/24072.8000.0072.6003730.00%
2024/12/20071.4000.0071.7003990.00%
2024/12/12172.5000.0072.2014260.23%
2024/12/1100.00072.3072.100431-0.01%
2024/12/0900.00172.3071.50-1438-0.23%
2024/12/05170.0000.0070.7014270.23%
2024/11/22071.9000.0071.5004430.00%
2024/11/19071.5000.0071.3004770.00%
2024/11/07075.0000.0075.3004820.00%
2024/11/060.174.0000.0073.600.14810.01%
2024/11/01173.90174.3075.0005680.00%
2024/10/2500.00275.4075.00-2608-0.33%
2024/10/2400.00074.0073.8006110.00%
2024/09/26075.0500.0074.3001,0010.00%
2024/09/24375.13075.2075.3031,1570.26%
2024/09/20073.28072.7773.0001,1350.00%
2024/09/19171.60172.5072.6001,1440.00%
2024/09/16072.40072.3072.6001,1960.00%
2024/09/12071.4000.0072.0001,4270.00%
2024/09/1100.00070.0069.6001,4510.00%
2024/09/10071.10068.6768.6001,5120.00%
2024/09/05070.50070.4069.5001,5380.00%
2024/09/0400.00069.7069.5001,5560.00%
2024/09/02072.9000.0072.5001,5670.00%
2024/08/2600.00073.3073.0001,6770.00%
2024/08/23072.6000.0072.6001,7020.00%
2024/08/2200.00073.1073.0001,7260.00%
2024/08/210.374.0800.0073.600.31,7770.02%
2024/08/0700.00176.0075.40-11,968-0.05%
2024/08/06173.0000.0070.1011,9590.05%
2024/08/05173.0000.0072.7011,9350.05%
2024/08/01083.1800.0083.2001,8920.00%
2024/07/1700.00087.2087.1001,8760.00%
2024/07/16086.8500.0087.2001,8760.00%
2024/07/1200.00086.6086.6001,8860.00%
2024/07/09086.7000.0087.3001,8750.00%
2024/07/0800.00287.7088.40-21,858-0.11%
2024/07/03087.0000.0087.7001,7490.00%
2024/07/0200.00086.4087.1001,7360.00%
2024/06/27085.7000.0085.3001,5490.00%
2024/06/2400.00086.0085.7001,5790.00%
2024/06/21386.00386.0086.4001,5960.00%
2024/06/20187.7000.0085.6011,5970.06%
2024/06/1900.00086.7086.8001,4680.00%
2024/06/18086.7300.0086.1001,4760.00%
2024/06/17186.10186.8086.8001,5090.00%
2024/06/06085.0300.0084.4001,5290.00%
2024/06/03185.50385.7785.50-21,591-0.13%
2024/05/31084.2000.0084.0001,7240.00%
2024/05/2700.00187.3086.90-11,913-0.05%
2024/05/24086.5000.0086.3001,9190.00%
2024/05/2300.00186.5186.20-11,966-0.05%
2024/05/22086.3000.0085.8001,9320.00%
2024/05/2000.00084.5084.7001,8620.00%
2024/05/17084.0000.0084.5001,8580.00%
2024/05/1500.00083.1083.3001,8800.00%
2024/05/14082.9000.0083.0001,8880.00%
2024/05/1300.00082.5082.4001,9010.00%
2024/05/09181.2000.0080.9011,9480.05%
2024/05/03082.7300.0081.9002,0760.00%
2024/05/0200.00082.4082.9002,1070.00%
2024/04/3000.00083.3082.7002,2470.00%
2024/04/2900.00081.5082.5002,3040.00%
2024/04/24080.9100.0081.5002,3880.00%
2024/04/1900.00080.0079.5002,4880.00%
2024/04/17180.5000.0081.0012,6140.04%
2024/04/15081.7000.0082.0002,6100.00%
2024/04/10182.7000.0082.6012,5900.04%
2024/04/08082.7000.0083.1002,6060.00%
2024/03/27285.2000.0085.1022,8300.07%
2024/03/26084.4000.0084.1002,8350.00%
2024/03/200.387.50087.1086.800.32,7230.01%
2024/03/1400.00184.8084.70-12,678-0.04%
2024/03/1300.00186.5085.30-12,671-0.04%
2024/03/11185.7000.0085.1012,6140.04%
2024/03/07088.50386.8386.50-32,573-0.12%
2024/03/06488.93489.4088.4002,5320.00%
2024/03/05186.20187.5087.4002,3970.00%
2024/03/01286.5000.0085.8022,2850.09%
2024/02/29187.2000.0087.3012,2400.04%
2024/02/27386.47285.7085.5012,1790.05%
2024/02/2600.00086.3086.2002,1250.00%
2024/02/2200.00182.5082.10-12,089-0.05%
2024/02/21182.10181.9081.8002,0990.00%
2024/02/2000.00182.7082.60-12,126-0.05%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章