長華* (8070)-凱基-東港券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
8,695張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	51.35	2	52.10	53.10	0	4,075	0.00%
2024/05/20	1	50.90	2	51.75	52.30	-1	3,977	-0.03%
2024/05/17	1	48.85	13	48.70	49.20	-12	3,904	-0.31%
2024/05/16	13	47.51	0	0.00	47.15	13	3,899	0.33%
2024/05/13	2	48.40	2	47.40	47.40	0	3,559	0.00%
2024/04/29	0	0.00	5	44.00	44.15	-5	3,093	-0.16%
2024/04/24	1	41.95	1	44.30	44.85	0	2,828	0.00%
2024/04/19	0	0.00	1	40.65	40.55	-1	2,692	-0.04%
2024/04/16	15	40.85	79	40.46	40.20	-64	2,617	-2.44%
2024/04/15	20	41.69	0	0.00	41.20	20	2,570	0.78%
2024/04/12	2	42.25	0	0.00	42.30	2	2,531	0.08%
2024/04/11	8	41.98	2	42.45	42.25	6	2,506	0.24%
2024/04/10	16	42.94	0	0.00	42.80	16	2,444	0.65%
2024/04/09	14	42.74	15	43.32	43.10	-1	2,388	-0.04%
2024/04/08	12	43.41	12	43.58	43.65	0	2,313	0.00%
2024/04/03	10	42.00	10	42.25	42.20	0	2,219	0.00%
2024/04/02	13	41.10	10	41.78	41.65	3	2,173	0.14%
2024/03/28	2	39.75	0	0.00	39.75	2	2,058	0.10%
2024/03/27	1	39.85	0	0.00	39.70	1	2,038	0.05%
2024/03/26	5	40.20	0	0.00	39.80	5	2,011	0.25%
2024/03/15	2	38.45	0	0.00	38.30	2	1,651	0.12%
2024/03/12	1	37.50	1	37.55	37.55	0	1,556	0.00%
2024/03/08	1	37.50	0	0.00	37.80	1	1,530	0.07%
2024/03/07	1	38.10	0	0.00	37.90	1	1,485	0.07%
2024/03/04	1	38.35	0	0.00	38.10	1	1,341	0.07%
2024/02/29	5	38.45	0	0.00	38.55	5	1,258	0.40%
2024/01/31	0	0.00	3	35.05	35.90	-3	730	-0.41%
2024/01/23	0	0.00	1	35.00	35.00	-1	688	-0.15%
2024/01/22	0	0.00	5	34.70	34.85	-5	678	-0.74%
2024/01/19	0	0.00	3	34.55	34.60	-3	674	-0.44%
2024/01/18	0	0.00	2	34.55	34.60	-2	672	-0.30%
2024/01/17	0	0.00	8	34.64	34.55	-8	669	-1.20%
2024/01/12	0	0.00	1	34.65	34.55	-1	654	-0.15%
2024/01/11	0	0.00	2	34.43	34.50	-2	652	-0.31%
2023/12/28	0	0.00	1	34.90	34.95	-1	639	-0.16%
2023/12/14	0	0.00	1	35.15	35.10	-1	576	-0.17%
2023/12/11	0	0.00	5	34.80	34.85	-5	561	-0.89%
2023/12/08	5	34.30	0	0.00	34.65	5	559	0.89%
2023/12/06	0	0.00	2	34.70	34.60	-2	568	-0.35%
2023/11/27	0	0.00	1	33.45	33.50	-1	648	-0.15%
2023/11/16	0	0.00	10	33.00	32.90	-10	648	-1.54%
2023/10/25	0	0.00	1	30.85	30.65	-1	673	-0.15%
2023/10/16	1	30.45	0	0.00	30.45	1	781	0.13%
2023/10/12	1	30.70	0	0.00	31.00	1	848	0.12%
2023/09/07	10	32.00	1	32.10	32.35	9	1,206	0.75%
2023/09/05	0	0.00	5	32.05	32.05	-5	1,211	-0.41%
2023/08/18	1	30.10	0	0.00	30.00	1	1,205	0.08%
2023/08/15	1	30.00	0	0.00	30.00	1	1,222	0.08%
2023/08/14	1	29.80	0	0.00	29.95	1	1,224	0.08%
2023/08/10	1	30.20	0	0.00	30.20	1	1,212	0.08%
2023/08/01	1	30.75	0	0.00	30.70	1	1,171	0.09%
2023/07/31	1	30.90	0	0.00	30.75	1	1,175	0.09%
2023/07/27	1	30.80	0	0.00	30.75	1	1,173	0.09%
2023/07/26	1	30.55	0	0.00	30.75	1	1,168	0.09%
2023/07/25	1	30.65	0	0.00	30.80	1	1,167	0.09%
2023/07/24	0	0.00	1	30.50	30.50	-1	1,162	-0.09%
2023/07/21	2	30.63	0	0.00	30.75	2	1,143	0.17%
2023/07/20	2	30.78	0	0.00	31.10	2	1,175	0.17%
2023/07/19	7	30.61	0	0.00	30.75	7	1,160	0.60%
2023/07/13	1	30.65	0	0.00	30.65	1	1,052	0.09%
2023/07/12	0	0.00	6	31.00	31.05	-6	979	-0.61%
2023/07/03	1	34.30	0	0.00	34.25	1	921	0.11%
2023/06/30	1	34.25	0	0.00	34.20	1	1,033	0.10%
2023/06/29	2	34.30	0	0.00	34.35	2	1,037	0.19%
2023/06/20	3	34.37	0	0.00	34.45	3	1,066	0.28%
2023/06/19	8	34.20	0	0.00	34.05	8	1,066	0.75%
2023/06/16	3	35.43	0	0.00	35.35	3	1,025	0.29%
2023/05/26	6	35.85	0	0.00	35.65	6	1,017	0.59%
2023/05/17	0	0.00	3	34.90	35.30	-3	983	-0.30%
2023/04/25	1	33.70	0	0.00	32.70	1	1,003	0.10%
2023/04/21	3	34.45	0	0.00	34.05	3	949	0.32%
2023/04/19	1	35.65	0	0.00	35.30	1	940	0.11%
2023/03/15	0	0.00	4	35.00	34.65	-4	641	-0.62%
2023/03/10	1	33.85	0	0.00	34.05	1	622	0.16%
2023/02/07	0	0.00	2	32.55	32.65	-2	428	-0.47%
2023/02/01	0	0.00	8	32.30	32.30	-8	401	-1.99%
2023/01/09	2	30.60	0	0.00	31.50	2	413	0.48%
2023/01/04	2	30.20	0	0.00	30.20	2	418	0.48%
2022/12/19	0	0.00	2	30.85	30.80	-2	491	-0.41%
2022/12/16	1	31.15	8	31.15	30.90	-7	496	-1.41%
2022/12/15	1	31.60	0	0.00	31.55	1	491	0.20%
2022/12/02	1	32.25	0	0.00	32.40	1	485	0.21%
2022/10/13	0	0.00	2	30.35	30.15	-2	553	-0.36%
2022/09/16	1	33.00	0	0.00	32.95	1	775	0.13%
2022/09/12	1	33.55	0	0.00	33.60	1	898	0.11%
2022/09/08	1	32.90	0	0.00	33.60	1	928	0.11%
2022/09/07	1	32.95	0	0.00	32.85	1	951	0.11%
2022/08/18	2	34.35	0	0.00	34.35	2	1,082	0.18%
2022/08/08	2	32.00	0	0.00	32.10	2	1,227	0.16%
2022/08/04	1	31.50	0	0.00	31.75	1	1,266	0.08%
2022/06/21	0	0.00	2	35.35	35.65	-2	1,304	-0.15%
2022/06/20	10	33.80	0	0.00	33.20	10	1,277	0.78%
2022/06/13	3	36.50	0	0.00	37.40	3	1,270	0.24%
2022/05/25	0	0.00	6	37.46	37.90	-6	1,543	-0.39%
2022/05/19	0	0.00	5	37.05	37.15	-5	1,641	-0.30%
2022/05/13	0	0.00	5	35.90	36.25	-5	1,727	-0.29%
2022/05/05	0	0.00	1	35.55	35.40	-1	1,827	-0.05%
2022/04/13	0	0.00	1	35.95	36.45	-1	2,337	-0.04%
2022/04/11	1	35.55	8	35.45	35.50	-7	2,509	-0.28%
2022/03/25	1	37.40	0	0.00	37.30	1	4,035	0.02%
2022/03/24	0	0.00	10	38.00	38.10	-10	4,025	-0.25%
2022/03/23	0	0.00	1	38.00	37.50	-1	4,013	-0.02%
2022/03/15	5	35.26	0	0.00	35.30	5	3,930	0.13%
2022/03/10	2	36.50	4	36.45	36.55	-2	3,893	-0.05%
2022/03/08	10	36.00	0	0.00	35.40	10	3,864	0.26%
2022/03/07	3	36.53	0	0.00	37.70	3	3,799	0.08%
2022/03/04	0	0.00	1	38.15	37.80	-1	3,737	-0.03%
2022/03/03	1	37.80	0	0.00	38.10	1	3,719	0.03%
2022/02/24	0	0.00	10	37.67	37.10	-10	3,662	-0.27%
2022/02/23	1	37.85	2	38.08	38.35	-1	3,595	-0.03%
2022/02/21	0	0.00	4	38.35	38.05	-4	3,555	-0.11%
2022/02/17	3	37.65	0	0.00	37.40	3	3,531	0.08%
2022/02/16	0	0.00	11	38.00	37.80	-11	3,526	-0.31%
2022/02/15	0	0.00	3	37.65	37.40	-3	3,564	-0.08%
2022/02/14	0	0.00	1	37.35	37.15	-1	3,584	-0.03%
2022/01/21	2	36.43	0	0.00	36.05	2	3,722	0.05%
2022/01/19	1	37.20	1	36.85	36.90	0	3,669	0.00%
2022/01/18	0	0.00	1	36.75	36.90	-1	3,587	-0.03%
2022/01/14	2	35.60	2	35.35	35.35	0	3,545	0.00%
2022/01/13	1	35.90	0	0.00	35.95	1	3,523	0.03%
2022/01/10	15	37.11	5	37.09	37.05	10	3,429	0.29%
2022/01/07	1	37.90	2	38.25	37.80	-1	3,381	-0.03%
2022/01/05	0	0.00	2	37.25	37.95	-2	3,226	-0.06%
2022/01/04	7	37.94	0	0.00	37.55	7	3,122	0.22%
2022/01/03	9	37.95	6	37.94	38.15	3	3,040	0.10%
2021/12/30	11	39.75	12	39.83	38.90	-1	2,873	-0.03%
2021/12/29	4	37.39	10	37.45	38.05	-6	2,217	-0.27%
2021/12/28	0	0.00	3.2	36.04	36.20	-3.2	1,822	-0.17%
2021/12/27	2	34.50	0	0.00	34.40	2	1,670	0.12%
2021/12/24	0	0.00	8	34.35	34.35	-8	1,665	-0.48%
2021/12/23	1	34.60	10	34.30	34.45	-9	1,645	-0.55%
2021/12/16	0	0.00	2	33.20	33.05	-2	1,627	-0.12%
2021/12/13	0	0.00	2	33.25	33.15	-2	1,616	-0.12%
2021/12/08	0	0.00	10	34.15	34.15	-10	1,610	-0.62%
2021/11/24	7	33.57	0	0.00	34.05	7	1,741	0.40%
2021/11/23	0	0.00	2	34.70	33.85	-2	1,734	-0.12%
2021/11/22	6	34.79	0	0.00	34.90	6	1,719	0.35%
2021/11/17	4	35.38	34	35.18	35.25	-30	1,708	-1.76%
2021/11/16	6	36.18	1	36.00	35.75	5	1,699	0.29%
2021/11/15	0	0.00	2	35.85	35.65	-2	1,694	-0.12%
2021/11/12	11	35.52	0	0.00	35.20	11	1,690	0.65%
2021/11/11	0	0.00	4	36.45	36.55	-4	1,641	-0.24%
2021/11/10	1	35.30	6	35.31	35.60	-5	1,595	-0.31%
2021/11/08	2	35.03	0	0.00	35.00	2	1,582	0.13%
2021/11/04	30	34.91	20	35.50	35.40	10	1,600	0.62%
2021/11/03	16	35.37	1	35.10	35.45	15	1,553	0.97%
2021/11/02	0	0.00	2	35.00	33.80	-2	1,567	-0.13%
2021/11/01	1	34.00	0	0.00	34.00	1	1,536	0.07%
2021/10/21	5	32.55	5	32.70	31.80	0	1,941	0.00%
2021/10/20	0	0.00	1	32.00	32.05	-1	2,127	-0.05%
2021/10/13	1	30.15	0	0.00	30.05	1	2,369	0.04%
2021/10/06	2	30.23	0	0.00	30.35	2	2,608	0.08%
2021/10/05	1	29.25	0	0.00	30.80	1	2,835	0.04%
2021/10/04	4	30.45	0	0.00	30.35	4	2,862	0.14%
2021/10/01	6.1	31.44	0	0.00	31.20	6.1	2,982	0.20%
2021/09/30	2	32.50	0	0.00	32.55	2	3,208	0.06%
2021/09/16	2	32.38	0	0.00	32.40	2	3,324	0.06%
2021/09/08	1	33.05	0	0.00	33.05	1	3,445	0.03%
2021/09/06	1	34.00	0	0.00	33.40	1	3,430	0.03%
2021/09/01	0	0.00	6	35.15	34.65	-6	3,404	-0.18%
2021/08/31	6	34.20	0	0.00	35.10	6	3,401	0.18%
2021/08/25	1	32.80	0	0.00	32.85	1	3,380	0.03%
2021/08/24	3	32.25	0	0.00	32.10	3	3,393	0.09%
2021/08/16	1	31.50	0	0.00	32.20	1	3,614	0.03%
2021/08/11	1	33.85	20	33.65	33.00	-19	3,656	-0.52%
2021/08/09	1	35.30	0	0.00	35.05	1	3,710	0.03%
2021/08/06	20	36.83	0	0.00	36.30	20	3,726	0.54%
2021/08/04	3	37.92	0	0.00	37.15	3	3,885	0.08%
2021/07/30	0	0.00	1	38.70	37.50	-1	3,961	-0.03%
2021/07/28	1	37.25	9	36.13	37.00	-8	3,911	-0.20%
2021/07/27	9	38.29	1	37.90	37.05	8	3,974	0.20%
2021/07/26	22	38.22	25	38.67	38.90	-3	3,940	-0.08%
2021/07/23	2	37.23	10	36.76	36.30	-8	3,788	-0.21%
2021/07/22	0	0.00	22	36.74	36.40	-22	3,789	-0.58%
2021/07/21	32	36.03	0	0.00	36.45	32	3,747	0.85%
2021/07/19	5	36.15	13	36.55	36.45	-8	3,746	-0.21%
2021/07/16	5	36.05	9	36.55	36.15	-4	3,854	-0.10%
2021/07/15	2	35.90	10	35.86	36.05	-8	3,880	-0.21%
2021/07/14	10	35.30	0	0.00	35.40	10	3,902	0.26%
2021/07/13	12	36.66	5	36.35	36.15	7	4,012	0.17%
2021/07/12	5	35.55	11	36.10	37.00	-6	3,969	-0.15%
2021/07/09	0	0.00	17	35.00	34.95	-17	3,774	-0.45%
2021/07/08	21.2	34.70	0	0.00	35.00	21.2	3,845	0.55%
2021/07/07	10	36.03	22	35.20	35.80	-12	3,856	-0.31%
2021/07/06	10	33.60	20	33.90	33.55	-10	3,793	-0.26%
2021/07/05	20	33.62	0	0.00	33.60	20	4,004	0.50%
2021/06/25	0	0.00	3	33.35	33.10	-3	4,603	-0.07%
2021/06/23	0	0.00	2	31.50	32.30	-2	4,614	-0.04%
2021/06/15	1	32.55	0	0.00	32.60	1	5,234	0.02%
2021/06/11	0	0.00	1	33.10	32.70	-1	5,408	-0.02%
2021/06/10	1	32.70	0	0.00	32.60	1	5,812	0.02%
2021/06/09	5	33.14	0	0.00	32.75	5	5,877	0.09%
2021/06/02	6	33.40	0	0.00	33.65	6	6,374	0.09%
2021/06/01	1	33.95	0	0.00	33.95	1	6,466	0.02%
2021/05/31	0	0.00	6	33.96	34.10	-6	6,640	-0.09%
2021/05/25	0	0.00	6	33.75	33.80	-6	7,330	-0.08%
2021/05/20	0	0.00	4	31.30	31.10	-4	8,896	-0.04%
2021/05/17	5	29.25	1	30.55	29.20	4	10,211	0.04%
2021/05/14	12	32.13	12	31.85	31.45	0	10,261	0.00%
2021/05/13	6	32.21	0	0.00	31.80	6	10,250	0.06%
2021/05/12	2.1	30.72	7	32.40	31.10	-4.9	10,182	-0.05%
2021/05/11	7	34.43	2	34.25	33.70	5	10,011	0.05%
2021/05/07	1	37.00	0	0.00	37.35	1	9,972	0.01%
2021/05/04	0	0.00	3	35.57	36.70	-3	10,043	-0.03%
2021/05/03	1	38.65	0	0.00	37.90	1	10,004	0.01%
2021/04/28	1	40.00	3	40.00	40.00	-2	10,111	-0.02%
2021/04/26	1	40.35	3	40.43	40.45	-2	10,592	-0.02%
2021/04/23	2	40.10	6	40.29	40.65	-4	10,641	-0.04%
2021/04/22	10	40.68	1	41.20	40.05	9	10,662	0.08%
2021/04/19	0	0.00	3	42.75	41.85	-3	10,554	-0.03%
2021/04/14	3	40.20	20	39.40	40.70	-17	10,550	-0.16%
2021/04/13	0	0.00	1	40.80	40.45	-1	10,799	-0.01%
2021/04/12	20	42.58	18	42.58	42.15	2	10,706	0.02%
2021/04/09	2	42.55	15	41.43	42.70	-13	10,688	-0.12%
2021/04/08	1	41.65	7	41.94	41.60	-6	10,495	-0.06%
2021/04/07	1	41.60	0	0.00	42.05	1	10,456	0.01%
2021/04/06	1	41.05	20	41.48	41.00	-19	10,213	-0.19%
2021/04/01	1	41.45	3	41.35	40.95	-2	10,187	-0.02%
2021/03/31	21	40.90	0	0.00	40.75	21	10,176	0.21%
2021/03/30	35	40.50	2	41.85	40.95	33	10,164	0.32%
2021/03/29	3	40.32	0	0.00	40.10	3	10,085	0.03%
2021/03/25	3	39.70	20	39.95	39.70	-17	10,130	-0.17%
2021/03/24	5	39.85	0	0.00	40.00	5	10,140	0.05%
2021/03/22	17	41.52	0	0.00	41.30	17	10,085	0.17%
2021/03/17	28	42.27	37	41.80	41.40	-9	10,055	-0.09%
2021/03/16	25	42.15	28	42.13	42.20	-3	9,941	-0.03%
2021/03/15	12	40.22	2	40.25	40.10	10	9,613	0.10%
2021/03/12	1	39.90	0	0.00	40.00	1	9,700	0.01%
2021/03/11	0	0.00	2	40.18	40.35	-2	9,705	-0.02%
2021/03/10	1	39.20	18	39.05	39.10	-17	9,705	-0.18%
2021/03/09	5	38.75	0	0.00	38.80	5	9,839	0.05%
2021/03/08	29	39.85	26	39.91	39.20	3	9,999	0.03%
2021/03/04	17	40.11	7	40.18	39.55	10	10,658	0.09%
2021/03/03	14	40.69	19	40.20	40.95	-5	10,838	-0.05%
2021/03/02	3	41.20	7	40.95	40.90	-4	10,812	-0.04%
2021/02/26	8	41.86	6	41.38	41.90	2	10,673	0.02%
2021/02/25	15	42.53	16	42.27	41.50	-1	10,450	-0.01%
2021/02/24	22.1	43.58	41	43.01	41.40	-18.9	10,258	-0.18%
2021/02/23	33	40.41	60	40.11	42.90	-27	9,568	-0.28%
2021/02/22	19	39.76	14	39.22	39.00	5	9,177	0.05%
2021/02/19	18	41.12	4	40.48	40.70	14	8,798	0.16%
2021/02/18	2	37.30	0	0.00	38.10	2	7,979	0.03%
2021/02/17	12	33.74	10	32.75	34.65	2	7,929	0.03%
2021/02/05	64	31.79	2	32.13	31.50	62	7,740	0.80%
2021/02/04	0	0.00	2	31.00	30.80	-2	7,638	-0.03%
2021/02/03	3	30.25	0	0.00	30.75	3	7,621	0.04%
2021/01/29	3	29.95	0	0.00	30.00	3	7,592	0.04%
2021/01/28	3	30.63	0	0.00	30.65	3	7,551	0.04%
2021/01/25	5	31.50	6	31.92	32.15	-1	7,443	-0.01%
2021/01/22	16	31.50	22	31.50	31.40	-6	7,422	-0.08%
2021/01/21	13	31.98	33	32.40	31.75	-20	7,404	-0.27%
2021/01/20	5	32.60	7	32.77	31.15	-2	7,342	-0.03%
2021/01/19	7	30.78	10	30.64	31.15	-3	6,985	-0.04%
2021/01/18	0	0.00	1	28.90	29.70	-1	6,952	-0.01%
2021/01/15	3	29.58	0	0.00	29.50	3	7,003	0.04%
2021/01/14	0	0.00	1	30.30	30.40	-1	6,993	-0.01%
2021/01/12	1	30.30	0	0.00	30.45	1	6,964	0.01%
2021/01/11	1	31.20	33	31.22	31.25	-32	6,891	-0.46%
2021/01/08	4	30.75	10	30.90	30.70	-6	6,855	-0.09%
2021/01/07	3	31.83	2	32.10	31.65	1	6,777	0.01%
2021/01/06	37	33.10	41	33.08	32.10	-4	6,660	-0.06%
2021/01/05	11	31.18	0	0.00	31.25	11	6,326	0.17%
2021/01/04	62	31.47	5	31.68	31.20	57	6,316	0.90%
2020/12/30	1	30.15	3	30.67	30.55	-2	6,122	-0.03%
2020/12/29	4	30.14	20	30.25	30.05	-16	6,084	-0.26%
2020/12/28	1	30.50	6	30.63	30.55	-5	6,051	-0.08%
2020/12/25	0	0.00	2	30.70	30.30	-2	5,998	-0.03%
2020/12/24	1	30.55	20	30.35	30.50	-19	5,935	-0.32%
2020/12/23	3	29.15	4	29.95	30.30	-1	5,901	-0.02%
2020/12/22	0	0.00	5	30.30	29.35	-5	5,852	-0.09%
2020/12/21	3	29.92	6	29.89	30.10	-3	5,835	-0.05%
2020/12/18	1	30.20	0	0.00	30.10	1	5,827	0.02%
2020/12/17	0	0.00	2	30.65	30.75	-2	5,848	-0.03%
2020/12/16	0	0.00	4	31.11	30.90	-4	6,120	-0.07%
2020/12/15	3	30.50	10	30.28	30.25	-7	6,492	-0.11%
2020/12/14	8	32.00	32	32.02	31.20	-24	6,487	-0.37%
2020/12/11	28	31.28	9	31.75	32.10	19	6,316	0.30%
2020/12/10	11	30.94	10	30.10	30.20	1	6,071	0.02%
2020/12/09	0	0.00	10.1	30.90	30.90	-10.1	5,998	-0.17%
2020/12/08	49	31.13	18	30.78	30.75	31	5,936	0.52%
2020/12/07	32.1	30.98	70	30.02	30.20	-37.9	5,800	-0.65%
2020/12/04	40	30.22	35	30.05	30.05	5	5,702	0.09%
2020/12/03	20	30.61	2	29.80	29.90	18	5,587	0.32%
2020/12/02	5	30.83	8	30.66	30.80	-3	5,423	-0.06%
2020/12/01	59	30.97	40	30.77	30.75	19	5,180	0.37%
2020/11/30	17	28.78	17	28.71	29.15	0	4,568	0.00%
2020/11/27	7	25.86	4	26.01	26.50	3	4,302	0.07%
2020/11/26	22	24.59	4	24.25	24.50	18	3,983	0.45%
2020/11/25	1	23.65	6	23.85	23.25	-5	3,866	-0.13%
2020/11/24	1	23.75	1	23.80	23.80	0	3,839	0.00%
2020/11/23	1	24.05	0	0.00	24.00	1	3,879	0.03%
2020/11/20	10	24.05	11	24.18	24.05	-1	3,850	-0.03%
2020/11/18	1	23.30	3	23.20	23.25	-2	3,772	-0.05%
2020/11/17	0	0.00	1	23.35	23.40	-1	3,841	-0.03%
2020/11/13	42	22.82	5	23.01	23.15	37	4,346	0.85%
2020/11/12	0	0.00	1	22.20	22.05	-1	5,003	-0.02%
2020/11/10	3	21.80	7	21.85	21.95	-4	4,954	-0.08%
2020/11/09	6	22.00	0	0.00	21.80	6	4,916	0.12%
2020/11/05	1	21.85	0	0.00	21.90	1	4,880	0.02%
2020/10/30	3	22.25	5	22.06	22.05	-2	4,746	-0.04%
2020/10/29	1	21.60	1	22.15	22.20	0	4,640	0.00%
2020/10/28	2	22.45	3	22.42	22.30	-1	4,576	-0.02%
2020/10/27	2	22.05	2	22.20	22.20	0	4,444	0.00%
2020/10/26	0	0.00	4	22.40	22.10	-4	4,392	-0.09%
2020/10/23	0	0.00	3	21.95	21.65	-3	4,268	-0.07%
2020/10/22	7	20.49	2	21.28	21.60	5	4,122	0.12%
2020/10/20	0	0.00	5	20.15	20.15	-5	4,010	-0.12%
2020/10/19	1	20.10	0	0.00	20.10	1	4,000	0.02%
2020/10/14	0	0.00	1	20.30	20.25	-1	3,920	-0.03%
2020/10/13	0	0.00	5	20.55	20.55	-5	3,898	-0.13%
2020/10/12	3	20.65	0	0.00	20.70	3	3,863	0.08%
2020/10/06	5	20.25	0	0.00	20.20	5	3,773	0.13%
2020/10/05	1	20.00	2	19.90	19.95	-1	3,748	-0.03%
2020/09/29	0	0.00	5	19.70	19.80	-5	3,717	-0.13%
2020/09/28	5	19.98	0	0.00	19.85	5	3,704	0.13%
2020/09/25	0	0.00	15	19.40	19.40	-15	3,684	-0.41%
2020/09/24	0	0.00	2	19.75	19.70	-2	3,638	-0.05%
2020/09/23	0	0.00	3	20.30	20.30	-3	3,591	-0.08%
2020/09/21	13	21.67	0	0.00	21.35	13	3,446	0.38%
2020/09/18	9	21.90	25	21.90	21.90	-16	3,120	-0.51%
2020/09/17	2	19.95	0	0.00	19.95	2	2,690	0.07%
2020/09/15	2	19.15	0	0.00	19.15	2	2,599	0.08%
2020/09/11	2	19.05	0	0.00	19.00	2	2,574	0.08%
2020/09/08	1	19.05	3	19.20	19.05	-2	2,475	-0.08%
2020/08/27	2	19.25	0	0.00	19.20	2	2,115	0.09%
2020/08/26	2	19.05	0	0.00	19.00	2	2,031	0.10%
2020/08/24	1	19.50	0	0.00	19.30	1	1,912	0.05%
2020/08/21	5	20.00	0	0.00	20.00	5	1,847	0.27%
2020/08/19	23	22.95	0	0.00	20.70	23	1,560	1.47%
2020/08/18	35	22.95	10	22.95	22.95	25	1,016	2.46%
2020/08/05	0	0.00	2	189.00	190.00	-2	164	-1.22%
2020/07/30	3	177.33	0	0.00	178.00	3	139	2.15%
2020/07/21	0	0.00	1	169.00	171.50	-1	127	-0.79%
2020/05/13	1	157.00	0	0.00	157.00	1	146	0.68%
2020/03/26	0	0.00	1	140.00	142.00	-1	151	-0.66%
2020/03/24	1	130.00	0	0.00	131.00	1	146	0.68%
2020/03/12	0	0.00	2	153.00	151.50	-2	126	-1.58%
2020/03/10	1	159.50	1	157.50	159.50	0	122	0.00%
2020/02/27	0	0.00	1	161.00	160.50	-1	115	-0.86%
2020/02/26	1	163.00	2	163.50	164.00	-1	114	-0.87%
2020/02/24	1	165.00	0	0.00	164.50	1	116	0.86%
2020/02/20	0	0.00	1	168.00	168.50	-1	118	-0.85%
2020/02/14	3	165.83	0	0.00	165.00	3	123	2.43%
2020/02/07	0	0.00	1	164.00	164.00	-1	133	-0.75%
2020/01/31	0	0.00	1	165.00	163.00	-1	143	-0.70%
2020/01/17	1	172.00	0	0.00	172.50	1	146	0.68%
2020/01/13	0	0.00	1	171.50	172.00	-1	145	-0.69%
2020/01/07	1	171.00	0	0.00	171.00	1	152	0.65%
2019/12/27	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/09/26	1	161.00	0	0.00	161.00	1	144	0.69%
2019/07/04	2	173.00	0	0.00	174.00	2	240	0.83%
2018/09/17	0	0.00	1	140.50	140.50	-1	99	-1.00%
2018/09/05	1	136.50	1	138.00	136.50	0	109	0.00%
2018/08/27	1	127.00	0	0.00	127.00	1	115	0.87%
2018/08/08	0	0.00	1	124.00	124.50	-1	125	-0.80%
2018/07/25	0	0.00	1	123.50	124.00	-1	137	-0.73%
2018/06/21	0	0.00	1	131.50	131.50	-1	154	-0.65%
2018/06/07	0	0.00	1	150.00	150.00	-1	175	-0.57%
2018/06/01	0	0.00	1	149.50	150.00	-1	222	-0.45%
2018/05/31	0	0.00	1	150.00	150.50	-1	223	-0.45%
2018/05/30	0	0.00	1	149.50	150.00	-1	225	-0.44%
2018/05/22	0	0.00	2	149.00	149.00	-2	225	-0.89%
2018/05/16	1	148.00	0	0.00	148.00	1	226	0.44%
2018/04/18	1	148.50	0	0.00	148.50	1	250	0.40%
2018/04/13	0	0.00	1	150.00	149.00	-1	261	-0.38%
2018/03/15	2	154.25	0	0.00	153.00	2	270	0.74%
2018/01/31	1	145.00	0	0.00	146.00	1	203	0.49%
2018/01/25	0	0.00	1	150.50	150.00	-1	286	-0.35%
2018/01/16	0	0.00	1	150.50	150.50	-1	282	-0.35%
2018/01/10	0	0.00	1	149.50	149.00	-1	278	-0.36%
2018/01/05	1	151.00	1	149.50	149.50	0	260	0.00%
2018/01/04	2	148.00	0	0.00	148.50	2	254	0.79%