• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.45
  • 漲幅
    +2.40%
  • 成交量
    234張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00519.1019.20-52,146-0.23%
2024/11/1100.00319.8019.80-32,707-0.11%
2024/11/0800.00220.2019.80-22,737-0.07%
2024/11/01819.47119.8519.8573,0370.23%
2024/10/2800.00820.7020.75-83,252-0.25%
2024/10/01821.5000.0021.5584,3520.18%
2024/09/3000.001021.6821.70-104,833-0.21%
2024/09/2600.00822.1022.05-84,971-0.16%
2024/09/19123.05123.0522.9505,1490.00%
2024/09/16322.7500.0022.8535,0880.06%
2024/09/131021.911022.0221.7005,0470.00%
2024/09/12121.85121.6021.5005,0410.00%
2024/09/10822.2500.0021.5585,0630.16%
2024/09/06223.80223.2023.1505,1970.00%
2024/09/05122.95123.9523.5005,1910.00%
2024/09/03224.73224.3023.9505,1570.00%
2024/09/021624.271623.9124.0505,0750.00%
2024/08/29524.40524.7024.3004,9840.00%
2024/08/2800.00524.6524.55-54,959-0.10%
2024/08/26524.4500.0023.9054,8230.10%
2024/08/231025.07225.1824.6584,7780.17%
2024/08/20124.5000.0023.4014,5260.02%
2024/08/1900.00622.6024.85-64,565-0.13%
2024/08/1300.004724.5224.55-475,150-0.91%
2024/08/12122.5000.0022.3515,0970.02%
2024/08/09122.2500.0022.5515,1750.02%
2024/08/0800.002122.7122.25-215,069-0.41%
2024/08/0700.001020.7520.75-104,986-0.20%
2024/08/06519.25519.8018.9004,9700.00%
2024/08/051021.3500.0020.20104,9370.20%
2024/08/022122.11122.7022.40204,9230.41%
2024/07/1700.00222.8522.50-24,590-0.04%
2024/07/15121.5000.0021.5014,4800.02%
2024/07/1000.0010722.9023.35-1074,344-2.46% 大賣/鉅額交易
2024/07/0910124.0000.0023.951014,1992.41% 大買/鉅額交易
2024/07/0810325.3110226.5926.6014,0150.02% 大買/大賣/
2024/07/05223.533723.6324.20-353,658-0.96%
2024/07/0422122.539022.3522.001313,3813.87% 大買/鉅額交易
2024/07/03320.9000.0021.4532,8910.10%
2024/07/01320.0000.0020.0032,7340.11%
2024/06/28319.00218.3019.0012,5870.04%
2024/06/27217.9000.0017.8022,4970.08%
2024/06/2600.00618.6518.10-62,493-0.24%
2024/06/24217.9000.0017.9022,4620.08%
2024/06/19218.00118.0018.0012,4270.04%
2024/06/18218.7000.0018.4522,4060.08%
2024/06/1300.00420.1519.25-42,312-0.17%
2024/06/06521.601520.3020.00-102,020-0.49%
2024/06/051021.08220.8020.9081,9980.40%
2024/06/04119.6000.0019.5011,9830.05%
2024/05/30120.0000.0019.7012,0160.05%
2024/05/2900.00220.8020.30-22,006-0.10%
2024/05/28120.1000.0020.1011,9890.05%
2024/05/27120.9000.0020.8011,9690.05%
2024/05/23223.55721.6421.40-51,918-0.26%
2024/05/222922.502422.3322.7051,6890.30%
2024/05/21419.63119.9521.2031,2780.23%
2024/05/20720.34219.9519.3051,0500.48%
2024/05/1700.00119.3019.35-1627-0.16%
2024/05/15216.50116.6516.0014180.24%
2024/04/15014.7000.0014.5005180.00%
2024/04/121014.601015.0014.7005170.00%
2024/04/111014.551014.4014.4005050.00%
2024/03/2100.00314.3514.35-3506-0.59%
2024/03/2000.00314.1514.15-3506-0.59%
2024/03/07116.00416.4515.60-3581-0.52%
2024/03/05115.25115.0015.1005240.00%
2024/02/0500.00114.7014.45-1495-0.20%
2024/01/31215.25115.5014.7514790.21%
2024/01/3000.00115.4514.95-1426-0.23%
2024/01/29715.0700.0015.2573831.82%
2023/12/062015.751115.7215.4591964.59%
2023/11/1300.00113.8013.80-1130-0.76%
2023/10/25114.4000.0014.4511570.63%
2023/10/2400.00214.3514.35-2168-1.19%
2023/10/23214.3500.0014.3521761.13%
2023/09/21115.3000.0015.2017200.14%
2023/09/131015.201015.0515.0507040.00%
2023/07/2600.00117.1016.70-1658-0.15%
2023/07/25116.9500.0016.9516500.15%
2023/07/13317.40316.7516.8004650.00%
2023/07/122017.182017.5017.1004430.00%
2023/07/0700.00016.2016.2001950.00%
2023/03/2400.00214.9014.90-2251-0.80%
2023/03/23214.9300.0014.9022420.83%
2023/03/0900.00116.0016.00-1220-0.45%
2022/12/16115.8500.0015.6512500.40%
2022/12/14115.0500.0015.1512550.39%
2022/12/0700.001115.1015.10-11274-4.01%
2022/12/061115.3000.0015.45112744.01%
2022/08/1200.00119.4019.20-11,004-0.10%
2022/08/05118.6000.0017.9011,1090.09%
2022/07/12117.40117.1517.3001,8510.00%
2022/06/1700.00416.8516.85-42,940-0.14%
2022/05/31417.3000.0017.5042,9320.14%
2022/05/20017.9500.0018.0002,9310.00%
2022/05/12122.701.122.4421.70-0.12,8860.00%
2022/05/1100.00122.4522.60-12,850-0.04%
2022/05/0300.000.120.8521.20-0.12,8960.00%
2022/04/2900.00520.8020.80-52,903-0.17%
2022/04/25122.0000.0021.0012,9940.03%
2022/04/2200.00022.6521.0502,9420.00%
2022/04/2100.00021.3121.1502,9280.00%
2022/04/1910123.0010121.5821.1003,0490.00% 大買/大賣/
2022/04/1800.00022.3021.6503,0500.00%
2022/04/15520.80021.9021.3053,1990.16%
2022/04/14021.4000.0021.9003,7030.00%
2022/04/1300.000.121.4921.20-0.13,9220.00%
2022/04/11020.50721.4020.65-74,231-0.16%
2022/04/08722.6000.0021.8074,1750.17%
2022/04/070.121.0200.0021.450.14,1310.00%
2022/04/0612.122.941322.6222.40-0.94,153-0.02%
2022/04/01220.953.121.5321.70-1.14,036-0.03%
2022/03/0100.00317.4517.40-33,465-0.09%
2022/02/23317.1000.0017.0533,4320.09%
2022/02/1700.00018.3517.7003,3750.00%
2022/02/16219.35419.0318.25-23,344-0.06%
2022/02/15218.9000.0018.6523,2670.06%
2022/02/10517.97517.9517.8003,1730.00%
2022/02/091017.841017.9518.2503,1280.00%
2022/02/08617.53617.8017.7503,0950.00%
2022/02/07518.051717.8418.00-123,057-0.39%
2022/01/26217.4000.0016.7022,9720.07%
2022/01/25616.05916.2516.10-32,889-0.10%
2022/01/241616.051316.1715.9532,8680.10%
2022/01/21316.42316.5516.0002,8320.00%
2022/01/13317.356317.4917.30-602,599-2.31%
2022/01/1200.001517.0017.10-152,537-0.59%
2022/01/1148.319.45219.3517.5546.32,4261.91%
2022/01/103519.863019.6019.4552,2700.22%
2022/01/076819.753520.1620.15332,0611.60%
2022/01/068418.658519.1419.35-11,528-0.07%
2022/01/0400.00117.9017.90-1991-0.10%
2021/12/30417.20416.1016.1008010.00%
2021/12/29315.90316.0016.8006540.00%
2021/12/2700.00115.8015.80-1422-0.24%
2021/12/2400.00114.4014.40-1372-0.27%
2021/09/2800.00112.8512.85-1142-0.70%
2021/07/0800.00213.3013.35-2452-0.44%
2021/06/11213.0500.0013.0026760.30%
2021/05/2500.00312.6712.70-3663-0.45%
2021/05/21312.3500.0012.3536610.45%
2021/04/12113.8000.0014.4013560.28%
2020/12/1100.00111.7011.70-182-1.21%
2020/12/0300.00112.1012.10-191-1.10%
2020/10/06111.9500.0012.0512010.50%
2020/09/03112.6000.0012.6514600.22%
2020/08/2600.00113.3513.30-1451-0.22%
2020/08/18112.5000.0012.4514260.23%
2020/07/15113.6000.0013.2515090.20%
2020/07/14513.88414.1013.7515020.20%
2020/07/1300.00114.0013.80-1500-0.20%
2020/07/10115.60314.3013.95-2503-0.40%
2020/07/09315.28115.4015.4024980.40%
2020/07/08113.90113.4014.0003600.00%
2020/07/07312.9500.0012.9533290.91%
2020/06/1800.00212.6512.90-2365-0.55%
2020/06/1600.00112.6012.45-1364-0.27%
2020/06/12112.4000.0012.3013670.27%
2020/06/11212.6500.0012.4523710.54%
2020/06/1000.00112.3012.30-1371-0.27%
2020/06/09112.2000.0012.3013800.26%
2019/06/1800.00115.7515.65-1876-0.11%
2019/06/14416.16316.0015.9518710.11%
2019/06/11215.45215.5015.4507340.00%
2019/05/29216.00215.9015.9007480.00%
2019/05/2100.00515.0515.30-5717-0.70%
2019/05/16516.2500.0015.5057040.71%
2019/04/1500.00216.0015.95-2440-0.45%
2019/04/09514.31514.8514.8502930.00%
2019/03/1200.00313.9513.85-3213-1.40%
2019/03/11314.1300.0013.8532111.42%
2019/01/28512.08512.0712.0501340.00%
2019/01/1400.00211.3011.30-2120-1.65%
2018/12/2100.00311.6011.60-3140-2.14%
2018/12/2000.001511.8711.65-15138-10.87%
2018/12/1900.001411.8811.85-14136-10.24%
2018/12/18511.7000.0011.7051353.70%
2018/12/141111.5000.0011.50111318.36%
2018/12/13811.6800.0011.7081316.10%
2018/12/121011.6600.0011.75101317.62%
2018/11/1300.00112.1012.15-1109-0.92%
2018/10/12110.1000.0010.501881.12%
2018/10/03113.5000.0013.501721.37%
2018/09/03114.0000.0014.0011350.74%
2018/07/1100.00115.0014.80-1222-0.45%
2018/06/26115.2000.0015.2012270.44%
2018/06/1900.00116.0016.05-1223-0.45%
2018/06/11117.0000.0017.1012060.48%
2018/06/0800.00517.2417.25-5183-2.73%
2018/06/0700.00115.6015.70-1132-0.75%
2018/06/01115.0000.0015.0011430.70%
2018/05/2900.00115.5015.35-1150-0.66%
2018/05/16214.5000.0014.5521791.11%
2018/05/14115.0500.0015.0011950.51%
2018/04/26116.4000.0016.0012160.46%
2018/04/09117.0500.0017.0012980.33%
2018/03/1200.00118.4017.95-1410-0.24%
2018/03/0900.00918.1718.10-9408-2.20%
2018/02/08215.7000.0015.8524410.45%
2018/01/1000.00119.0018.80-1667-0.15%
2018/01/02118.1000.0018.2016710.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音