台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.67%
  • 成交量
    601
  • 產業
    上市 光電類股▲0.17%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸寶 (8104)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14141.85141.6541.8006,1930.00%
2025/02/13142.05142.6042.1006,1980.00%
2025/02/12141.00142.0041.9006,1900.00%
2025/02/11240.50140.4040.4016,1800.02%
2025/02/10140.80140.7040.4006,1770.00%
2025/02/07141.20140.9541.1006,1740.00%
2025/02/06140.80141.1040.9506,1720.00%
2025/02/05140.15140.2040.1506,1700.00%
2025/01/22141.50141.2041.1506,1840.00%
2025/01/21142.55140.9040.9506,1840.00%
2025/01/20140.95141.5542.4006,1690.00%
2025/01/17141.00140.7040.4506,1520.00%
2025/01/160.143.1500.0040.600.16,1500.00%
2025/01/15142.10142.6541.5006,1390.00%
2025/01/10143.30142.8542.7006,1330.00%
2025/01/0900.00142.5041.95-16,123-0.02%
2025/01/08142.8500.0042.8016,1170.02%
2025/01/020.143.2500.0042.550.16,1630.00%
2024/12/27148.2500.0046.0516,3880.02%
2024/12/25147.05247.5047.40-16,324-0.02%
2024/12/24147.40146.5546.7506,2630.00%
2024/12/19146.6500.0046.7516,2220.02%
2024/12/1800.00147.4048.35-16,203-0.02%
2024/12/12151.20249.8049.00-16,190-0.02%
2024/12/11251.15250.9950.8006,1590.00%
2024/12/10350.93250.8051.2016,1330.02%
2024/12/09252.45151.2051.2016,0970.02%
2024/12/06357.30756.6056.80-46,004-0.07%
2024/12/05858.43757.8158.4015,9560.02%
2024/12/04556.94758.9759.10-25,811-0.03%
2024/12/03656.07255.7555.3045,5230.07%
2024/11/29455.88158.2057.4035,3350.06%
2024/11/28155.90555.0855.90-45,169-0.08%
2024/11/27158.601.158.8956.8005,0770.00%
2024/11/2611.157.782159.5658.20-104,832-0.21%
2024/11/25457.77258.8556.7024,2730.05%
2024/11/22257.60757.1757.30-54,044-0.12%
2024/11/211655.991456.4156.9023,6750.05%
2024/11/20754.83555.6055.6022,7630.07%
2024/11/193750.4526.150.3350.6010.92,8910.38%
2024/11/1400.00345.1545.50-32,045-0.15%
2024/10/2400.00246.0545.95-22,334-0.09%
2024/10/1700.00246.7546.25-22,648-0.08%
2024/10/14245.9500.0045.5522,6460.08%
2024/10/1100.00546.0146.95-52,647-0.19%
2024/10/08545.9000.0045.6052,6760.19%
2024/10/07152.40548.4446.25-42,713-0.15%
2024/10/04547.9500.0049.4052,6430.19%
2024/09/30745.24544.8544.3023,2990.06%
2024/09/2500.00142.4541.95-13,786-0.03%
2024/09/230.143.5500.0043.300.14,1250.00%
2024/09/200.143.6900.0043.400.14,1410.00%
2024/09/1900.00144.4044.30-14,140-0.02%
2024/09/18243.9500.0044.0024,1230.05%
2024/09/1600.00344.5544.00-34,107-0.07%
2024/09/13041.7500.0044.4004,0780.00%
2024/09/1000.00039.9039.2004,0010.00%
2024/09/09239.20338.9539.75-13,997-0.03%
2024/09/05040.75040.4039.9003,9900.00%
2024/09/0400.00040.6040.0003,9890.00%
2024/09/0300.00242.2542.25-23,976-0.05%
2024/09/02042.6500.0042.2003,9700.00%
2024/08/28145.00343.5044.25-23,911-0.05%
2024/08/2600.00042.8541.8003,8290.00%
2024/08/23041.70041.5542.3503,8040.00%
2024/08/22343.03545.5442.45-23,740-0.05%
2024/08/21543.04142.4543.0043,5010.11%
2024/08/20338.8500.0040.2533,2610.09%
2024/08/06334.8000.0032.8533,1900.09%
2024/07/23245.1500.0044.3022,8250.07%
2024/07/22650.03351.6047.6532,7050.11%
2024/07/18348.5500.0051.8032,5600.12%
2024/07/05258.951360.1857.90-112,276-0.48%
2024/07/04954.87454.9856.3051,9130.26%
2024/07/03646.651548.6851.20-91,468-0.61%
2024/07/021146.181246.4146.60-11,268-0.08%
2024/07/01242.58942.7742.45-71,007-0.69%
2024/06/271238.4500.0040.75127591.58%
2024/05/17837.4000.0037.0083432.33%
2024/04/11534.1900.0034.0552012.48%
錸寶 相關文章
錸寶 相關影音