華東 (8110)-凱基-東港券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
7,959張
產業
上市半導體類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	5	20.95	0	0.00	20.70	5	9,802	0.05%
2024/06/27	1	20.95	0	0.00	20.95	1	9,745	0.01%
2024/06/26	5	21.28	5	21.21	21.00	0	9,642	0.00%
2024/06/25	9	22.73	0	0.00	21.40	9	9,518	0.09%
2024/06/24	0	0.00	18	22.75	22.75	-18	8,715	-0.21%
2024/06/21	10	21.20	11	21.13	20.70	-1	8,348	-0.01%
2024/06/20	1	20.40	6	20.24	20.50	-5	8,251	-0.06%
2024/06/19	1	19.50	0	0.00	19.45	1	8,342	0.01%
2024/06/17	0	0.00	1	19.90	19.90	-1	8,446	-0.01%
2024/06/13	0	0.00	2	19.90	19.75	-2	8,328	-0.02%
2024/06/12	0	0.00	1	20.00	18.95	-1	8,065	-0.01%
2024/06/11	1	19.50	2	19.53	19.55	-1	7,866	-0.01%
2024/06/07	2	19.15	4	19.05	19.05	-2	7,809	-0.03%
2024/06/06	11	19.35	11	19.27	19.15	0	7,880	0.00%
2024/06/04	1	18.75	0	0.00	18.75	1	7,777	0.01%
2024/05/29	0	0.00	1	20.15	19.85	-1	8,116	-0.01%
2024/05/22	16	19.96	2	20.10	19.75	14	7,942	0.18%
2024/05/21	5	19.60	28	20.19	20.25	-23	7,760	-0.30%
2024/05/15	0	0.00	2	18.58	18.85	-2	8,557	-0.02%
2024/05/09	0	0.00	0	18.50	18.00	0	8,420	0.00%
2024/05/03	0	0.00	0.1	18.60	18.30	-0.1	8,917	0.00%
2024/05/02	0	0.00	0.1	18.60	18.70	-0.1	9,314	0.00%
2024/04/29	0	0.00	38.1	18.96	18.30	-38.1	9,328	-0.41%
2024/04/24	0	0.00	6	18.33	18.45	-6	8,856	-0.07%
2024/04/22	2	17.10	0	0.00	16.90	2	8,719	0.02%
2024/04/19	16	17.36	0	0.00	17.55	16	8,684	0.18%
2024/04/16	3	18.00	3	18.60	18.65	0	8,293	0.00%
2024/04/15	0	0.00	6	18.78	18.75	-6	8,065	-0.07%
2024/04/12	1	18.40	0	0.00	18.50	1	7,796	0.01%
2024/04/11	0	0.00	1	18.30	18.00	-1	7,622	-0.01%
2024/04/08	0	0.00	5.3	17.16	17.75	-5.3	7,483	-0.07%
2024/04/01	0	0.00	2	17.75	17.65	-2	7,452	-0.03%
2024/03/29	0	0.00	0.1	18.30	17.90	-0.1	7,416	0.00%
2024/03/28	1	18.20	1	18.05	17.85	0	7,179	0.00%
2024/03/27	0	0.00	0.1	17.60	17.25	-0.1	7,086	0.00%
2024/03/26	0	0.00	2	17.40	17.55	-2	7,331	-0.03%
2024/03/25	0	0.00	1	17.90	17.65	-1	7,234	-0.01%
2024/03/22	6	17.66	6	17.74	17.55	0	7,183	0.00%
2024/03/21	3	17.12	1	17.30	17.40	2	6,880	0.03%
2024/03/20	0	0.00	2	16.15	16.20	-2	6,769	-0.03%
2024/03/15	1	16.25	0	0.00	16.05	1	6,946	0.01%
2024/03/07	15	17.50	0	0.00	16.95	15	6,702	0.22%
2024/03/06	2	17.00	2	16.95	17.60	0	6,422	0.00%
2024/02/29	0	0.00	1	16.55	16.75	-1	6,349	-0.02%
2024/02/27	0	0.00	2	16.90	16.35	-2	6,301	-0.03%
2024/02/26	0	0.00	0.1	17.10	16.90	-0.1	6,255	0.00%
2024/02/22	2	17.83	2	17.75	17.60	0	6,157	0.00%
2024/02/21	0	0.00	1	17.50	17.50	-1	5,969	-0.02%
2024/02/20	6	17.85	18	18.52	17.40	-12	5,761	-0.21%
2024/02/19	6	17.02	2	17.20	17.55	4	5,046	0.08%
2024/02/16	2	16.10	2	15.93	16.20	0	4,723	0.00%
2024/02/05	1	15.30	0	0.00	15.25	1	4,744	0.02%
2024/02/01	0.2	15.80	0	0.00	15.45	0.2	4,743	0.00%
2024/01/26	0	0.00	1	16.75	16.20	-1	5,147	-0.02%
2024/01/25	1	16.20	17	16.31	16.20	-16	4,967	-0.32%
2024/01/24	0	0.00	1	15.50	15.50	-1	4,668	-0.02%
2024/01/23	0	0.00	20	14.90	14.90	-20	4,690	-0.43%
2024/01/17	2	14.25	0	0.00	14.05	2	6,333	0.03%
2024/01/11	1	14.25	0	0.00	14.25	1	7,000	0.01%
2024/01/09	1	14.00	1	14.35	14.00	0	6,975	0.00%
2024/01/04	20	14.45	0	0.00	14.30	20	6,899	0.29%
2023/12/29	0	0.00	4	15.35	15.25	-4	6,777	-0.06%
2023/12/28	1	15.15	0	0.00	15.45	1	6,746	0.01%
2023/12/22	0	0.00	2	16.00	15.55	-2	6,591	-0.03%
2023/12/21	0	0.00	4	15.66	15.70	-4	6,456	-0.06%
2023/12/20	0	0.00	1	15.10	15.20	-1	6,158	-0.02%
2023/12/18	3	15.30	3	15.27	15.15	0	6,113	0.00%
2023/12/15	4	15.59	5	15.30	15.40	-1	6,079	-0.02%
2023/12/14	13	15.32	1	15.50	15.40	12	5,992	0.20%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/11/29	1	14.95	0	0.00	15.30	1	5,902	0.02%
2023/11/22	0.1	15.55	1	15.50	15.50	-1	5,717	-0.02%
2023/11/21	10	15.45	0	0.00	15.30	10	5,648	0.18%
2023/11/15	0	0.00	5	15.40	15.35	-5	5,464	-0.09%
2023/11/14	1	15.25	0	0.00	15.20	1	5,230	0.02%
2023/11/09	2	14.95	3	14.92	14.95	-1	5,048	-0.02%
2023/11/08	7	15.13	5	15.30	15.10	2	5,025	0.04%
2023/11/07	6	15.07	0	0.00	15.10	6	4,872	0.12%
2023/11/06	5	15.20	0	0.00	15.20	5	4,592	0.11%
2023/11/03	4	14.88	0	0.00	14.75	4	4,417	0.09%
2023/11/02	1	15.10	1	15.00	14.95	0	4,321	0.00%
2023/10/31	3	15.55	0	0.00	14.90	3	3,995	0.08%
2023/10/30	3	15.77	0	0.00	15.50	3	3,797	0.08%
2023/10/26	14	16.45	17	16.64	16.25	-3	3,414	-0.09%
2023/10/25	19	16.62	16	16.42	16.75	3	3,051	0.10%
2023/10/24	0	0.00	1	16.35	16.35	-1	2,186	-0.05%
2023/10/23	3	14.50	1	14.70	14.90	2	1,744	0.11%
2023/10/17	0	0.00	10	13.35	13.30	-10	1,447	-0.69%
2023/10/11	1	13.35	0	0.00	13.35	1	1,516	0.07%
2023/09/19	0	0.00	0.1	14.35	14.35	-0.1	1,898	-0.01%
2023/09/04	0	0.00	1	14.85	14.50	-1	1,692	-0.06%
2023/08/04	0	0.00	3	14.05	14.15	-3	1,590	-0.19%
2023/08/02	1	14.05	0	0.00	13.95	1	1,580	0.06%
2023/07/31	0	0.00	16	14.70	14.60	-16	1,571	-1.02%
2023/07/13	0	0.00	1	14.30	13.95	-1	1,481	-0.07%
2023/07/12	1	14.05	5	14.15	14.00	-4	1,495	-0.27%
2023/07/10	1	14.20	0	0.00	14.10	1	1,856	0.05%
2023/07/07	4	14.59	0	0.00	14.35	4	1,868	0.21%
2023/07/05	0	0.00	1	15.10	14.75	-1	1,949	-0.05%
2023/07/04	1	14.45	1	15.00	15.15	0	1,896	0.00%
2023/07/03	20	14.68	20	14.50	14.40	0	1,830	0.00%
2023/04/27	1	13.30	0	0.00	13.40	1	2,038	0.05%
2023/04/14	2	14.45	3	14.35	14.15	-1	1,890	-0.05%
2023/04/13	1	14.15	0	0.00	14.15	1	1,785	0.06%
2023/04/12	0	0.00	5	13.90	13.95	-5	1,502	-0.33%
2023/04/11	5	14.00	0	0.00	14.10	5	1,476	0.34%
2023/03/24	10	13.35	0	0.00	13.25	10	1,081	0.92%
2023/03/07	0	0.00	1	13.65	13.80	-1	991	-0.10%
2023/03/06	0	0.00	1	13.60	13.55	-1	977	-0.10%
2023/03/01	0	12.65	0	0.00	12.60	0	798	0.00%
2023/02/14	0	12.90	0	0.00	12.50	0	816	0.00%
2023/01/30	0	0.00	5	11.90	11.85	-5	771	-0.65%
2022/12/02	0	0.00	1	13.10	13.05	-1	802	-0.12%
2022/11/30	1	12.90	0	0.00	12.90	1	794	0.13%
2022/10/31	0	0.00	2	10.80	10.80	-2	729	-0.27%
2022/10/27	0.1	10.90	0	0.00	10.95	0.1	736	0.01%
2022/10/14	0	0.00	10	10.80	11.05	-10	756	-1.32%
2022/10/13	0	0.00	3	10.70	10.50	-3	762	-0.39%
2022/09/28	0	0.00	20	11.60	11.45	-20	733	-2.73%
2022/08/15	10	12.90	10	13.20	13.15	0	826	0.00%
2022/07/06	0.1	11.65	0	0.00	11.30	0.1	1,042	0.01%
2022/06/30	0.1	12.45	0	0.00	12.20	0.1	1,061	0.01%
2022/06/23	20	12.60	0	0.00	12.70	20	1,073	1.86%
2022/06/17	0	0.00	2	13.48	13.60	-2	1,042	-0.19%
2022/05/17	0	0.00	5	14.05	14.35	-5	1,667	-0.30%
2022/04/12	1	15.60	0	0.00	15.45	1	2,668	0.04%
2022/04/07	2	15.98	0	0.00	15.75	2	2,837	0.07%
2022/04/01	5	16.50	0	0.00	16.50	5	3,134	0.16%
2022/03/29	10	16.80	0	0.00	16.80	10	4,013	0.25%
2022/03/22	0	0.00	2	17.15	17.10	-2	4,344	-0.05%
2022/03/21	0	0.00	1	17.10	16.95	-1	4,357	-0.02%
2022/03/18	4	16.88	0	0.00	16.90	4	4,403	0.09%
2022/03/15	0	0.00	1	16.45	16.20	-1	4,464	-0.02%
2022/03/11	0	0.00	3	16.55	16.60	-3	4,481	-0.07%
2022/03/10	3	16.60	0	0.00	16.60	3	4,487	0.07%
2022/03/09	3	16.00	6	15.95	16.10	-3	4,494	-0.07%
2022/03/08	4	16.19	0	0.00	15.70	4	4,536	0.09%
2022/03/07	0	0.00	1	16.25	16.30	-1	4,532	-0.02%
2022/03/03	0	0.00	1	17.60	17.50	-1	4,672	-0.02%
2022/03/02	0	0.00	1	17.45	17.55	-1	4,737	-0.02%
2022/02/25	0	0.00	1	17.35	17.25	-1	4,795	-0.02%
2022/02/24	1	17.35	0	0.00	17.15	1	4,875	0.02%
2022/02/23	0	0.00	1	18.20	17.95	-1	4,958	-0.02%
2022/02/22	1	17.80	0	0.00	17.85	1	5,165	0.02%
2022/02/18	1	18.55	0	0.00	18.65	1	5,789	0.02%
2022/02/14	1	17.80	0	0.00	17.85	1	5,839	0.02%
2022/02/10	0	0.00	5	18.25	18.25	-5	5,874	-0.09%
2022/02/08	0.1	18.50	0	0.00	17.95	0.1	5,872	0.00%
2022/01/26	0	0.00	4	17.10	16.95	-4	6,051	-0.07%
2022/01/25	1	17.00	0	0.00	16.95	1	6,090	0.02%
2022/01/24	1	17.45	0	0.00	17.40	1	6,111	0.02%
2022/01/21	1	17.80	0	0.00	17.60	1	6,102	0.02%
2022/01/20	0	0.00	2	18.35	18.50	-2	6,051	-0.03%
2022/01/19	2	18.35	0	0.00	18.30	2	6,029	0.03%
2022/01/14	2	16.90	2	16.90	17.00	0	5,604	0.00%
2022/01/13	2	17.25	0	0.00	17.25	2	5,622	0.04%
2022/01/12	5	17.40	0	0.00	17.25	5	5,638	0.09%
2022/01/07	3	17.60	0	0.00	17.55	3	5,626	0.05%
2022/01/05	2	18.15	0	0.00	18.10	2	5,620	0.04%
2021/12/30	12	18.63	1	18.90	18.85	11	5,564	0.20%
2021/12/29	7	18.94	0	0.00	18.95	7	5,495	0.13%
2021/12/28	8	19.18	0	0.00	19.05	8	5,477	0.15%
2021/12/27	2	20.23	2	20.15	20.10	0	5,271	0.00%
2021/12/24	0	0.00	1	19.30	19.50	-1	4,698	-0.02%
2021/12/21	1	18.35	0	0.00	18.35	1	4,566	0.02%
2021/12/16	2	18.50	0	0.00	18.65	2	4,483	0.04%
2021/12/13	0	0.00	1	18.35	18.30	-1	4,403	-0.02%
2021/12/09	0	0.00	1	18.20	18.25	-1	4,429	-0.02%
2021/12/08	1	18.15	0	0.00	18.15	1	4,410	0.02%
2021/12/06	1	18.20	0	0.00	18.20	1	4,482	0.02%
2021/11/29	1	17.75	1	17.05	17.75	0	4,816	0.00%
2021/11/26	0	0.00	1	18.20	17.55	-1	4,833	-0.02%
2021/11/25	1	18.25	0	0.00	18.25	1	4,814	0.02%
2021/11/23	1	18.55	0	0.00	18.50	1	4,990	0.02%
2021/11/22	0	0.00	1	19.20	19.25	-1	4,963	-0.02%
2021/11/19	3	19.10	0	0.00	19.10	3	4,922	0.06%
2021/11/18	2	19.23	4	19.73	19.50	-2	4,768	-0.04%
2021/11/16	0	0.00	1	18.35	18.50	-1	4,242	-0.02%
2021/11/12	3	17.90	3	17.75	17.75	0	4,365	0.00%
2021/11/09	1	17.70	8	17.61	17.80	-7	4,636	-0.15%
2021/11/05	2	17.40	20	17.45	17.50	-18	4,867	-0.37%
2021/11/04	6	17.65	0	0.00	17.65	6	5,098	0.12%
2021/11/03	0	0.00	2	17.45	17.70	-2	5,344	-0.04%
2021/11/02	22	17.56	0	0.00	17.10	22	5,804	0.38%
2021/11/01	0	0.00	2	17.65	17.55	-2	6,775	-0.03%
2021/10/28	2	17.18	3	17.48	17.30	-1	7,346	-0.01%
2021/10/27	3	17.25	0	0.00	17.35	3	7,952	0.04%
2021/10/22	0	0.00	49	17.00	17.15	-49	8,823	-0.56%
2021/10/08	1	16.60	0	0.00	16.55	1	11,732	0.01%
2021/09/29	2	16.85	0	0.00	16.85	2	18,505	0.01%
2021/09/16	0	0.00	1	18.50	18.35	-1	19,495	-0.01%
2021/09/10	1	19.40	0	0.00	19.50	1	20,591	0.00%
2021/09/07	1	19.50	6	19.70	19.80	-5	21,095	-0.02%
2021/09/06	1	20.30	0	0.00	19.90	1	21,078	0.00%
2021/09/03	2	20.90	0	0.00	20.75	2	21,047	0.01%
2021/09/02	2	20.05	0	0.00	20.00	2	21,276	0.01%
2021/09/01	0	0.00	2	20.83	21.05	-2	21,158	-0.01%
2021/08/30	4	19.85	1	20.05	19.95	3	21,169	0.01%
2021/08/27	1	19.55	0	0.00	19.55	1	21,136	0.00%
2021/08/26	0	0.00	1	19.60	19.60	-1	21,049	0.00%
2021/08/24	1	18.70	0	0.00	18.60	1	21,077	0.00%
2021/08/20	1	17.75	0	0.00	18.00	1	21,130	0.00%
2021/08/18	2	18.65	2	18.63	19.30	0	21,212	0.00%
2021/08/17	2	18.38	1	19.40	18.30	1	21,097	0.00%
2021/08/16	2	19.28	1	19.75	19.25	1	21,026	0.00%
2021/08/13	9	20.27	1	20.80	19.85	8	20,888	0.04%
2021/08/12	8	20.73	1	21.00	20.65	7	20,811	0.03%
2021/08/11	1	20.80	2	21.73	20.80	-1	20,782	0.00%
2021/08/10	5	22.29	13	22.27	21.95	-8	20,676	-0.04%
2021/08/09	15	23.36	1	23.00	23.00	14	20,524	0.07%
2021/08/06	5	24.20	5	23.91	24.10	0	20,378	0.00%
2021/08/05	20	24.19	41	24.44	25.10	-21	20,009	-0.10%
2021/08/04	6	23.17	29	23.25	23.25	-23	19,211	-0.12%
2021/08/03	1	22.90	21	22.90	22.90	-20	18,999	-0.11%
2021/08/02	8	23.04	0	0.00	22.80	8	18,859	0.04%
2021/07/30	7	21.93	19	22.16	22.20	-12	18,468	-0.06%
2021/07/29	6	20.36	4	20.50	21.15	2	18,201	0.01%
2021/07/28	10	20.10	2	19.85	20.40	8	18,105	0.04%
2021/07/27	14	22.14	0	0.00	21.20	14	18,316	0.08%
2021/07/26	3	22.15	1	22.30	22.10	2	18,320	0.01%
2021/07/23	0	0.00	1	22.00	21.85	-1	18,349	-0.01%
2021/07/22	0	0.00	3	22.65	22.00	-3	18,486	-0.02%
2021/07/21	18	22.06	3	22.18	21.75	15	18,327	0.08%
2021/07/20	4	22.28	5	22.50	21.95	-1	18,385	-0.01%
2021/07/19	2	21.90	2	22.20	22.30	0	18,488	0.00%
2021/07/16	11	21.91	8	22.03	21.75	3	19,265	0.02%
2021/07/15	19.2	21.25	10	21.56	21.30	9.2	19,377	0.05%
2021/07/14	84.2	25.68	68	23.48	23.40	16.2	18,818	0.09%
2021/07/13	69	25.39	11	26.00	26.00	58	17,686	0.33%
2021/07/12	13	22.78	12	23.10	23.65	1	17,034	0.01%
2021/07/09	42	20.85	9	20.72	21.50	33	16,245	0.20%
2021/07/08	3	20.50	7	20.71	21.00	-4	14,448	-0.03%
2021/07/07	10	19.21	2	19.55	19.10	8	13,828	0.06%
2021/07/06	0	0.00	6	19.45	19.50	-6	13,772	-0.04%
2021/07/01	2	17.80	11	17.75	18.00	-9	13,521	-0.07%
2021/06/30	0	0.00	3	18.50	18.70	-3	13,709	-0.02%
2021/06/29	1	18.20	0	0.00	18.15	1	13,944	0.01%
2021/06/28	0	0.00	4	18.63	18.65	-4	13,952	-0.03%
2021/06/25	3	18.20	0	0.00	18.50	3	13,831	0.02%
2021/06/24	6	18.24	2	18.58	18.70	4	13,575	0.03%
2021/06/23	0	0.00	7	17.67	17.60	-7	13,054	-0.05%
2021/06/22	5.1	17.23	0	0.00	17.00	5.1	13,076	0.04%
2021/06/21	0	0.00	13	17.08	17.45	-13	13,040	-0.10%
2021/06/18	10	17.35	5	17.08	17.05	5	12,844	0.04%
2021/06/17	0	0.00	4	16.16	16.45	-4	12,402	-0.03%
2021/06/16	2	16.15	1	15.80	15.85	1	12,513	0.01%
2021/06/15	1	16.05	2	16.30	16.20	-1	12,660	-0.01%
2021/06/11	1	16.20	0	0.00	16.20	1	12,629	0.01%
2021/06/10	1	16.45	13	16.76	16.55	-12	12,661	-0.09%
2021/06/02	2	15.85	1	15.65	15.60	1	11,991	0.01%
2021/06/01	2	15.65	4	15.86	16.00	-2	12,012	-0.02%
2021/05/31	4	15.23	1	15.45	15.30	3	11,964	0.03%
2021/05/28	1	15.05	2	15.10	15.05	-1	11,988	-0.01%
2021/05/27	1	14.65	3	14.58	14.55	-2	11,976	-0.02%
2021/05/26	2	14.78	1	15.15	14.70	1	12,054	0.01%
2021/05/25	1	14.50	2	14.20	14.55	-1	11,987	-0.01%
2021/05/24	1	13.40	4	13.75	13.85	-3	12,001	-0.02%
2021/05/21	4	13.53	2	13.50	13.55	2	12,046	0.02%
2021/05/20	4	13.60	0	0.00	13.30	4	12,154	0.03%
2021/05/19	2	13.25	1	13.60	13.70	1	12,228	0.01%
2021/05/18	0	0.00	2	12.78	13.35	-2	12,283	-0.02%
2021/05/17	2	12.68	7	12.44	12.25	-5	12,288	-0.04%
2021/05/14	3	14.15	1	13.50	13.60	2	12,220	0.02%
2021/05/13	12	13.82	13	13.78	14.20	-1	12,038	-0.01%
2021/05/12	1	14.35	6	13.86	13.60	-5	11,886	-0.04%
2021/05/11	6	15.38	1	14.70	14.85	5	11,702	0.04%
2021/05/10	12	16.67	11	16.28	16.25	1	11,609	0.01%
2021/05/07	11	16.33	12	16.92	16.95	-1	11,620	-0.01%
2021/05/06	4	16.39	1	16.65	16.05	3	11,413	0.03%
2021/05/05	0	0.00	10	16.00	16.00	-10	11,232	-0.09%
2021/05/04	0	0.00	2	17.68	16.30	-2	11,190	-0.02%
2021/05/03	13	17.75	13	17.12	17.00	0	10,815	0.00%
2021/04/29	11	19.15	13	18.65	18.60	-2	10,650	-0.02%
2021/04/28	28	19.22	21	18.94	19.20	7	10,672	0.07%
2021/04/27	10	19.05	16	19.03	18.90	-6	10,473	-0.06%
2021/04/26	56	19.03	12	18.97	18.90	44	10,328	0.43%
2021/04/23	10	19.35	30	18.89	18.70	-20	10,046	-0.20%
2021/04/22	23	19.18	10	19.20	19.20	13	9,620	0.14%
2021/04/21	35	18.17	15	18.28	18.55	20	8,852	0.23%
2021/04/19	8	16.24	0	0.00	15.95	8	8,089	0.10%
2021/04/13	3	15.33	1	15.40	15.05	2	7,736	0.03%
2021/04/12	20	15.98	2	15.70	16.05	18	7,628	0.24%
2021/04/09	0	0.00	1	14.95	15.75	-1	7,261	-0.01%
2021/04/06	1	14.95	0	0.00	14.55	1	6,988	0.01%
2021/04/01	0	0.00	3	14.20	14.75	-3	7,059	-0.04%
2021/03/29	0	0.00	1	13.95	13.80	-1	7,313	-0.01%
2021/03/25	1	13.70	0	0.00	13.70	1	7,503	0.01%
2021/03/24	20	13.83	20	13.85	14.00	0	7,266	0.00%
2021/03/22	0	0.00	2	13.70	13.70	-2	7,123	-0.03%
2021/03/18	0	0.00	4	13.70	13.75	-4	6,924	-0.06%
2021/03/16	2	13.45	0	0.00	13.30	2	6,909	0.03%
2021/03/04	0	0.00	3	13.75	13.40	-3	8,603	-0.03%
2021/03/03	3	13.90	0	0.00	13.80	3	8,716	0.03%
2021/02/23	0	0.00	3	14.05	14.05	-3	8,562	-0.04%
2021/02/19	10	13.75	11	13.66	13.95	-1	8,356	-0.01%
2021/02/18	0	0.00	1	13.55	13.75	-1	8,348	-0.01%
2021/01/22	1	13.25	0	0.00	13.35	1	8,082	0.01%
2021/01/21	0	0.00	4	13.50	13.15	-4	8,115	-0.05%
2021/01/20	4	13.15	0	0.00	12.70	4	8,025	0.05%
2021/01/12	7	13.25	7	13.15	12.85	0	8,635	0.00%
2021/01/08	0	0.00	1	13.40	13.10	-1	8,516	-0.01%
2021/01/06	1	13.40	0	0.00	13.40	1	8,475	0.01%
2021/01/04	3	13.40	6	13.40	13.35	-3	8,233	-0.04%
2020/12/31	3	14.15	3	13.80	13.80	0	8,113	0.00%
2020/12/30	13	14.17	10	14.10	14.00	3	7,971	0.04%
2020/12/29	12	14.03	0	0.00	13.90	12	7,829	0.15%
2020/12/28	0	0.00	10	14.15	14.35	-10	7,680	-0.13%
2020/12/25	25	14.09	10	14.30	14.05	15	7,262	0.21%
2020/12/24	5	13.80	5	13.80	14.00	0	7,058	0.00%
2020/12/23	13	13.80	15	13.81	14.00	-2	6,905	-0.03%
2020/12/18	4	12.95	22	13.05	12.95	-18	6,178	-0.29%
2020/12/14	2	13.35	0	0.00	13.35	2	6,107	0.03%
2020/12/11	20	13.19	0	0.00	13.05	20	6,051	0.33%
2020/12/08	0	0.00	20	13.50	13.60	-20	5,759	-0.35%
2020/12/07	30	13.91	20	13.75	13.70	10	5,644	0.18%
2020/12/04	23	13.58	0	0.00	13.60	23	5,293	0.43%
2020/12/03	0	0.00	10	13.35	13.10	-10	5,020	-0.20%
2020/12/02	24	13.65	11	13.94	13.60	13	4,891	0.27%
2020/12/01	0	0.00	1	13.00	13.05	-1	4,359	-0.02%
2020/11/30	0	0.00	10	12.30	12.45	-10	4,620	-0.22%
2020/11/27	0	0.00	3	11.88	11.85	-3	4,411	-0.07%
2020/11/24	0	0.00	1	11.70	11.55	-1	4,142	-0.02%
2020/11/23	0	0.00	30	11.45	11.45	-30	4,008	-0.75%
2020/11/20	10	11.20	0	0.00	11.25	10	3,912	0.26%
2020/11/12	3	10.90	0	0.00	10.85	3	3,673	0.08%
2020/11/11	0	0.00	5	11.20	11.20	-5	3,692	-0.14%
2020/11/09	0.1	10.55	0	0.00	10.70	0.1	3,488	0.00%
2020/10/30	1	11.10	0	0.00	10.70	1	3,367	0.03%
2020/10/29	2	10.95	4	10.96	11.15	-2	3,308	-0.06%
2020/10/28	15.1	11.18	3	11.10	11.00	12.1	3,250	0.37%
2020/10/27	1	11.35	0	0.00	11.30	1	3,152	0.03%
2020/10/26	20	11.83	10	11.74	11.65	10	3,011	0.33%
2020/10/23	9	10.97	0	0.00	10.90	9	2,411	0.37%
2020/10/21	2	10.15	0	0.00	10.25	2	1,977	0.10%
2020/10/20	10	10.25	10	10.25	10.15	0	1,979	0.00%
2020/09/03	0.1	10.60	0	0.00	10.65	0.1	1,933	0.01%
2020/08/20	2	9.52	0	0.00	9.32	2	1,620	0.12%
2020/08/19	0	0.00	2	10.05	9.87	-2	1,586	-0.13%
2020/08/13	2	9.65	0	0.00	9.59	2	1,433	0.14%
2020/08/10	0	0.00	30	9.65	9.69	-30	1,436	-2.09%
2020/07/31	0	0.00	2	9.75	9.67	-2	1,486	-0.13%
2020/07/28	0	0.00	0.3	9.30	9.33	-0.3	1,602	-0.02%
2020/07/27	0	0.00	3	9.53	9.56	-3	1,686	-0.18%
2020/07/13	1	10.05	0	0.00	10.05	1	1,817	0.06%
2020/07/06	2	10.35	3	10.40	10.40	-1	1,834	-0.05%
2020/06/23	0	0.00	10	10.00	9.97	-10	1,834	-0.55%
2020/06/16	0	0.00	10	9.85	10.05	-10	1,839	-0.54%
2020/06/08	13	10.29	0	0.00	10.10	13	1,916	0.68%
2020/05/05	0	0.00	5	10.60	10.35	-5	1,755	-0.28%
2020/05/04	5	10.20	0	0.00	10.25	5	1,726	0.29%
2020/04/28	15	10.07	5	10.30	10.30	10	1,635	0.61%
2020/04/15	20	9.61	0	0.00	9.66	20	1,670	1.20%
2020/04/08	0	0.00	3	9.15	9.05	-3	1,692	-0.18%
2020/03/18	1	7.55	0	0.00	7.24	1	2,055	0.05%
2020/03/17	1	7.40	0	0.00	7.50	1	2,061	0.05%
2020/03/12	1	9.07	0	0.00	8.87	1	2,083	0.05%
2020/03/11	3	9.85	0	0.00	9.75	3	2,053	0.15%
2020/02/14	1	11.00	0	0.00	11.10	1	2,826	0.04%
2020/01/03	0	0.00	5	11.70	11.35	-5	2,382	-0.21%
2019/12/26	2	12.00	2	11.85	11.80	0	2,248	0.00%
2019/12/25	5	12.00	2	12.00	11.85	3	2,227	0.13%
2019/12/20	10	11.98	0	0.00	11.90	10	2,111	0.47%
2019/12/17	0	0.00	5	11.80	12.00	-5	1,958	-0.26%
2019/12/11	5	11.50	6	11.62	11.65	-1	1,687	-0.06%
2019/12/10	0	0.00	5	11.45	11.45	-5	1,639	-0.30%
2019/11/29	10	11.40	12	11.35	11.00	-2	1,451	-0.14%
2019/11/28	0	0.00	1	11.20	11.15	-1	1,348	-0.07%
2019/11/26	10	11.10	31	11.09	11.10	-21	1,232	-1.70%
2019/11/22	0	0.00	1	10.60	10.40	-1	1,025	-0.10%
2019/11/19	10	10.40	0	0.00	10.40	10	877	1.14%
2019/11/18	2	9.94	13	9.87	10.60	-11	786	-1.40%
2019/11/07	12	9.73	10	9.85	9.64	2	603	0.33%
2019/10/28	10	9.35	10	9.46	9.35	0	620	0.00%
2019/10/25	0	0.00	10	9.42	9.40	-10	674	-1.48%
2019/10/17	0	0.00	10	9.40	9.38	-10	865	-1.16%
2019/07/29	0	0.00	19	10.75	10.85	-19	1,219	-1.56%
2019/07/25	20	10.35	0	0.00	10.30	20	1,121	1.78%
2019/07/23	0	0.00	1	10.30	10.30	-1	1,024	-0.10%
2019/07/18	0	0.00	5	10.25	10.20	-5	992	-0.50%
2019/07/15	5	10.20	0	0.00	10.30	5	897	0.56%
2019/06/24	1	9.17	0	0.00	9.17	1	1,000	0.10%
2019/04/19	0	0.00	6	11.81	11.65	-6	1,295	-0.46%
2019/04/18	0	0.00	30	11.53	11.40	-30	1,289	-2.33%
2019/04/17	10	11.55	5	11.70	11.65	5	1,278	0.39%
2019/04/01	0	0.00	5	10.85	10.90	-5	1,200	-0.42%
2019/03/28	11	10.78	0	0.00	10.70	11	1,206	0.91%
2019/03/26	0	0.00	10	11.20	11.15	-10	1,205	-0.83%
2019/03/14	3	11.17	0	0.00	11.10	3	1,236	0.24%
2019/03/05	5	11.45	0	0.00	11.40	5	1,409	0.35%
2019/02/25	3	11.80	0	0.00	11.70	3	1,416	0.21%
2019/02/19	5	11.68	0	0.00	11.60	5	1,426	0.35%
2019/02/15	5	11.80	1	11.75	11.70	4	1,440	0.28%
2019/02/13	4	11.05	0	0.00	11.55	4	1,301	0.31%
2019/01/25	10	11.50	10	11.35	11.35	0	1,407	0.00%
2019/01/08	0	0.00	5	10.95	10.80	-5	1,476	-0.34%
2019/01/02	0	0.00	2	10.90	10.80	-2	1,528	-0.13%
2018/12/27	2	10.90	0	0.00	10.85	2	1,540	0.13%
2018/12/26	5	10.85	0	0.00	10.80	5	1,537	0.33%
2018/12/19	0	0.00	1	10.55	10.55	-1	1,456	-0.07%
2018/12/17	0	0.00	3	10.70	10.55	-3	1,464	-0.20%
2018/12/07	0	0.00	5	10.35	10.35	-5	1,449	-0.34%
2018/12/06	0	0.00	5	10.25	10.30	-5	1,461	-0.34%
2018/12/03	10	11.00	0	0.00	11.05	10	1,515	0.66%
2018/11/09	0	0.00	1	10.50	10.50	-1	1,648	-0.06%
2018/10/17	0	0.00	1	10.80	10.75	-1	2,018	-0.05%
2018/10/09	0	0.00	5	11.56	11.55	-5	1,986	-0.25%
2018/10/05	4	11.65	2	12.00	11.65	2	2,290	0.09%
2018/09/19	2	12.65	0	0.00	12.55	2	2,800	0.07%
2018/09/14	0	0.00	4	12.38	12.60	-4	2,808	-0.14%
2018/09/11	1	12.30	0	0.00	12.45	1	2,821	0.04%
2018/09/07	3	12.70	0	0.00	12.60	3	2,799	0.11%
2018/09/06	1	13.10	0	0.00	13.10	1	2,775	0.04%
2018/09/04	0	0.00	1	13.45	13.60	-1	2,768	-0.04%
2018/08/30	1	13.20	0	0.00	13.20	1	3,079	0.03%
2018/08/29	1	13.30	0	0.00	13.30	1	3,213	0.03%
2018/08/27	5	13.25	0	0.00	13.25	5	3,209	0.16%
2018/08/22	1	12.95	0	0.00	12.95	1	3,307	0.03%
2018/08/14	0	0.00	6	12.60	12.90	-6	3,853	-0.16%
2018/08/13	3	13.12	0	0.00	12.70	3	3,995	0.08%
2018/08/07	2	13.85	0	0.00	13.80	2	4,374	0.05%
2018/07/30	1	13.75	0	0.00	13.65	1	4,710	0.02%
2018/07/27	1	13.95	0	0.00	14.00	1	4,692	0.02%
2018/07/16	3	14.90	0	0.00	14.85	3	4,414	0.07%
2018/07/12	1	14.25	0	0.00	14.55	1	4,116	0.02%
2018/07/03	6	15.05	0	0.00	14.55	6	4,026	0.15%
2018/06/22	1	14.00	3	14.10	14.00	-2	3,887	-0.05%
2018/06/20	1	14.15	0	0.00	14.15	1	3,895	0.03%
2018/06/11	5	15.05	0	0.00	15.05	5	4,283	0.12%
2018/06/07	14	15.52	15	15.43	15.25	-1	4,481	-0.02%
2018/06/01	0	0.00	8	14.62	14.55	-8	4,327	-0.18%
2018/05/31	2	15.00	10	15.18	14.75	-8	4,316	-0.19%
2018/05/30	2	14.85	2	14.85	14.90	0	4,279	0.00%
2018/05/29	8	15.41	8	15.50	15.15	0	4,204	0.00%
2018/05/28	10	14.95	0	0.00	14.95	10	3,982	0.25%
2018/05/25	2	14.90	2	14.65	14.60	0	3,927	0.00%
2018/05/24	2	14.75	3	14.65	14.70	-1	3,843	-0.03%
2018/05/23	0	0.00	1	14.30	14.30	-1	3,775	-0.03%
2018/05/22	5	14.10	2	14.30	14.25	3	3,928	0.08%
2018/05/21	3	14.47	6	14.37	14.40	-3	3,924	-0.08%
2018/05/18	5	14.20	0	0.00	14.10	5	3,784	0.13%
2018/05/17	3	14.52	5	14.27	14.15	-2	3,821	-0.05%
2018/05/16	5	14.31	4	14.38	14.40	1	3,738	0.03%
2018/05/15	2	14.05	3	14.00	13.95	-1	3,581	-0.03%
2018/05/14	3	14.37	7	14.06	14.45	-4	3,515	-0.11%
2018/05/11	2	14.20	5	14.39	14.00	-3	3,410	-0.09%
2018/05/10	4	13.98	10	13.86	13.95	-6	3,287	-0.18%
2018/05/09	6	13.65	2	13.55	13.65	4	3,326	0.12%
2018/05/08	0	0.00	4	13.85	13.60	-4	3,343	-0.12%
2018/05/07	4	13.88	0	0.00	13.85	4	3,269	0.12%
2018/04/17	2	13.80	0	0.00	13.45	2	3,373	0.06%
2018/04/13	0	0.00	2	14.15	14.00	-2	3,520	-0.06%
2018/04/11	2	13.90	0	0.00	13.85	2	3,719	0.05%
2018/03/28	7	14.46	5	14.60	14.40	2	4,099	0.05%
2018/03/27	2	14.55	13	14.38	14.80	-11	4,039	-0.27%
2018/03/20	2	14.60	0	0.00	14.65	2	3,994	0.05%
2018/03/15	1	14.80	0	0.00	14.60	1	3,655	0.03%
2018/03/14	11	14.85	0	0.00	14.85	11	3,681	0.30%
2018/03/13	0	0.00	3	14.75	14.80	-3	3,651	-0.08%
2018/03/12	0	0.00	2	14.30	14.45	-2	3,466	-0.06%
2018/03/09	0	0.00	1	14.25	14.30	-1	3,460	-0.03%
2018/03/07	1	13.95	0	0.00	13.85	1	3,475	0.03%
2018/03/01	0	0.00	3	13.95	14.15	-3	3,700	-0.08%
2018/02/22	7	14.16	3	14.30	14.15	4	3,995	0.10%
2018/02/09	0	0.00	5	12.00	12.40	-5	4,346	-0.12%
2018/02/08	0	0.00	5	12.90	12.90	-5	4,378	-0.11%
2018/02/07	1	13.10	0	0.00	13.10	1	4,470	0.02%
2018/02/06	0	0.00	7	12.95	12.80	-7	4,548	-0.15%
2018/02/02	5	14.75	0	0.00	14.60	5	4,689	0.11%
2018/02/01	0	0.00	5	15.10	15.00	-5	4,965	-0.10%
2018/01/31	0	0.00	1	14.30	14.30	-1	5,329	-0.02%
2018/01/30	5	14.79	0	0.00	14.70	5	5,568	0.09%
2018/01/26	2	14.80	0	0.00	14.80	2	6,468	0.03%
2018/01/25	4	14.90	0	0.00	14.80	4	7,192	0.06%
2018/01/24	2	14.75	39	15.10	15.05	-37	8,330	-0.44%
2018/01/23	0	0.00	5	14.80	14.80	-5	8,798	-0.06%
2018/01/22	6	14.85	7	14.81	14.70	-1	8,938	-0.01%
2018/01/19	39	14.83	0	0.00	14.65	39	9,120	0.43%
2018/01/15	1	14.90	0	0.00	14.90	1	9,741	0.01%
2018/01/11	5	15.00	0	0.00	14.90	5	9,973	0.05%
2018/01/09	4	15.16	27	15.05	15.00	-23	10,047	-0.23%
2018/01/08	2	15.45	56	15.64	15.40	-54	10,005	-0.54%
2018/01/05	8	16.51	2	16.50	16.45	6	10,024	0.06%