台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    2,246
  • 產業
    上櫃 光電類股▲2.98%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立碁 (8111)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17646.302445.9045.85-1813,953-0.13%
2025/02/13146.60146.8546.85013,9800.00%
2025/02/11247.3500.0047.10214,1660.01%
2025/02/0600.00148.5049.25-114,346-0.01%
2025/02/054647.322647.3247.302014,7780.14%
2025/02/04146.30246.2346.80-114,927-0.01%
2025/01/22352.50353.8052.00014,8000.00%
2025/01/20554.10754.2154.30-214,395-0.01%
2025/01/17553.08753.4353.60-214,303-0.01%
2025/01/16649.80751.3051.30-113,753-0.01%
2025/01/15247.1300.0046.65213,5710.01%
2025/01/14246.10047.1046.00213,5480.01%
2025/01/13347.8800.0047.65313,6890.02%
2025/01/10553.6848.553.3552.90-43.514,041-0.31%
2025/01/08151.0000.0051.80114,4070.01%
2025/01/0700.002252.4352.50-2214,864-0.15%
2025/01/063050.7000.0051.003015,5750.19%
2025/01/033451.6600.0050.503415,8240.21%
2024/12/3100.00153.9053.90-117,231-0.01%
2024/12/30156.203355.3054.40-3217,261-0.19%
2024/12/263254.76153.8053.803117,5490.18%
2024/12/25453.80354.6354.70117,5930.01%
2024/12/24453.60156.2052.00317,8260.02%
2024/12/23253.0000.0053.00217,7340.01%
2024/12/201755.441556.5053.00217,5940.01%
2024/12/19750.17951.3252.20-216,334-0.01%
2024/12/181045.151045.7547.50015,5730.00%
2024/12/17746.89845.5645.45-115,438-0.01%
2024/12/162045.463046.2546.10-1015,384-0.06%
2024/12/131245.53346.8845.50915,3020.06%
2024/12/121446.281346.5545.35115,1390.01%
2024/12/11246.05146.0046.15114,8850.01%
2024/12/1000.00146.1044.65-114,630-0.01%
2024/12/09544.954544.8445.30-4014,462-0.28%
2024/12/0600.003244.4944.40-3214,327-0.22%
2024/12/05142.7011643.5944.45-11513,802-0.83% 大賣/鉅額交易
2024/12/042.141.64342.0242.45-113,525-0.01%
2024/12/03240.8800.0041.10213,2740.02%
2024/12/02240.0000.0038.90213,1390.02%
2024/11/296539.44139.4539.456413,2710.48%
2024/11/281038.6000.0038.301013,5150.07%
2024/11/27239.6000.0039.00213,7260.01%
2024/11/2500.00239.4039.55-214,164-0.01%
2024/11/22237.4300.0037.00214,0810.01%
2024/11/213037.5000.0037.603014,0420.21%
2024/11/19237.48237.0737.00013,9640.00%
2024/11/18036.25136.1535.70-113,878-0.01%
2024/11/15136.7500.0036.60113,8470.01%
2024/11/14337.2700.0036.35313,7690.02%
2024/11/08543.90543.3042.30013,4490.00%
2024/11/07143.70043.3043.80113,2370.01%
2024/11/063143.51243.0042.602913,1040.22%
2024/11/0522.143.59343.7343.601912,9980.15%
2024/11/041442.651243.8143.70212,7510.02%
2024/11/01141.25142.2942.35012,2030.00%
2024/10/30540.3500.0040.05511,9710.04%
2024/10/29240.30140.3540.30111,9000.01%
2024/10/28040.9500.0041.05011,8280.00%
2024/10/25244.17244.7043.50011,6670.00%
2024/10/24145.69145.3043.30011,5680.00%
2024/10/2300.00145.7044.75-111,365-0.01%
2024/10/22145.1500.0044.30111,1880.01%
2024/10/212044.50244.5044.501811,0780.16%
2024/10/18244.25346.8044.45-110,928-0.01%
2024/10/17848.061046.8746.40-210,672-0.02%
2024/10/1600.002.545.9747.95-2.510,089-0.02%
2024/10/152.545.41046.3543.602.59,6190.03%
2024/10/14744.93645.7045.8019,1550.01%
2024/10/115.146.09446.3244.801.18,5680.01%
2024/10/09143.50246.2546.25-17,787-0.01%
2024/10/08043.38043.0542.0507,4870.00%
2024/10/071645.181144.7444.7057,3370.07%
2024/10/0100.00139.3439.35-15,635-0.02%
2024/09/30035.50636.3035.80-64,976-0.12%
2024/09/27134.40134.8533.8004,6040.00%
2024/09/262335.511934.7833.4544,3040.09%
2024/09/25633.629335.1135.20-873,569-2.44%
2024/09/24331.17331.3332.0003,0170.00%
2024/09/2300.00330.0530.00-32,747-0.11%
2024/09/20530.0300.0028.7052,6630.19%
2024/09/191029.7600.0030.10102,5970.39%
2024/09/185030.1400.0029.70502,5012.00%
2024/09/1300.00229.0029.75-22,211-0.09%
2024/09/1000.00028.0027.3002,1540.00%
2024/09/09027.0500.0028.6502,1360.00%
2024/08/303129.87229.7829.90291,8321.58%
2024/08/29328.63129.2029.1021,5220.13%
2024/08/27325.43325.0726.1508660.00%
2024/07/19123.8500.0023.3516980.14%
2024/07/101526.481525.7026.2507610.00%
2024/07/0800.00125.1025.70-1628-0.16%
2024/06/2000.00123.1523.50-11,050-0.10%
2024/05/28124.7000.0024.9511,0750.09%
2024/05/1400.00124.0524.40-11,142-0.09%
2024/05/09123.1500.0022.8511,4700.07%
2024/04/24123.4500.0024.2511,7770.06%
2024/04/1700.00125.0525.20-12,047-0.05%
2024/04/1200.00126.9526.40-12,541-0.04%
2024/04/1000.00226.9526.90-22,480-0.08%
2024/04/09125.9500.0026.2512,4350.04%
2024/04/082826.642726.7026.6012,3900.04%
2024/04/0200.00124.3024.10-12,232-0.04%
2024/03/2900.00223.1823.05-22,169-0.09%
2024/03/28123.1000.0023.0012,1400.05%
2024/03/27022.50122.3022.55-12,067-0.05%
2024/03/2500.00121.8521.65-12,004-0.05%
2024/03/0600.00120.7520.75-11,931-0.05%
2024/03/05120.9500.0020.7511,9290.05%
2024/03/0400.00120.8520.90-11,926-0.05%
2024/03/01121.0000.0020.8511,9230.05%
2024/02/22121.95121.7521.5501,9060.00%
2024/02/2100.00121.8521.80-11,903-0.05%
2024/02/20121.7000.0021.5511,8970.05%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音