無敵 (8201)-凱基-東港券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	0	17.70	0	0.00	17.70	0	287	0.01%
2024/07/22	0	0.00	2	18.05	17.65	-2	198	-1.01%
2024/07/15	0.1	19.40	0	0.00	18.85	0.1	202	0.03%
2024/07/08	1	19.05	0	0.00	19.00	1	210	0.47%
2024/06/06	2	18.70	0	0.00	19.00	2	356	0.56%
2024/06/04	1	18.85	2	18.95	18.95	-1	357	-0.28%
2024/06/03	2	18.93	0	0.00	19.50	2	357	0.56%
2024/04/02	0	0.00	1	19.55	19.70	-1	664	-0.15%
2024/04/01	0	0.00	6	20.15	19.95	-6	665	-0.90%
2024/03/25	0	0.00	5	19.30	19.55	-5	641	-0.78%
2024/03/22	4	19.18	2	18.83	19.80	2	636	0.31%
2024/03/05	1	19.75	0	0.00	19.60	1	822	0.12%
2024/03/01	1	18.80	0	0.00	18.70	1	808	0.12%
2024/02/22	1	20.45	0	0.00	19.65	1	793	0.13%
2024/01/30	1	20.55	0	0.00	20.40	1	730	0.14%
2024/01/15	0	0.00	1	19.15	19.20	-1	550	-0.18%
2024/01/12	1	19.00	0	0.00	19.95	1	531	0.19%
2023/12/28	0	0.00	14	18.40	18.40	-14	477	-2.93%
2023/12/26	14	18.72	0	0.00	18.65	14	488	2.87%
2023/12/18	0	0.00	5	19.97	20.30	-5	397	-1.26%
2023/12/15	4	19.00	5	18.51	20.00	-1	364	-0.27%
2023/12/14	6	20.99	1	20.25	20.50	5	327	1.53%
2023/12/06	1	15.30	0	0.00	15.15	1	187	0.53%
2023/11/02	0	0.00	0	14.55	14.65	0	352	0.00%
2023/09/06	6	17.45	0	0.00	17.35	6	1,333	0.45%
2023/08/31	0	0.00	4	18.09	18.05	-4	1,336	-0.30%
2023/08/15	4	19.70	0	0.00	19.85	4	1,307	0.31%
2023/08/02	0	0.00	12	22.28	21.00	-12	1,203	-1.00%
2023/07/28	12	24.55	4	24.29	24.30	8	1,121	0.71%
2023/07/27	0	0.00	2	24.25	25.70	-2	1,076	-0.19%
2023/07/26	4	23.65	3	23.53	23.95	1	1,002	0.10%
2023/07/19	0	0.00	3	21.80	21.75	-3	841	-0.36%
2023/07/18	6	21.88	3	20.70	22.70	3	776	0.39%
2023/07/17	1	20.00	0	0.00	20.65	1	678	0.15%
2023/07/14	4	18.84	3	18.55	18.80	1	641	0.16%
2023/07/13	2	17.30	2	17.45	17.40	0	582	0.00%
2023/06/29	2	15.50	9	15.60	15.65	-7	461	-1.52%
2023/06/09	2	13.50	0	0.00	13.65	2	400	0.50%
2023/06/07	2	13.60	0	0.00	13.80	2	401	0.50%
2023/06/01	5	13.85	0	0.00	14.00	5	371	1.34%
2022/08/19	10	13.20	10	13.10	13.05	0	1,175	0.00%
2022/08/11	0	0.00	1	12.60	12.50	-1	827	-0.12%
2022/08/01	3	13.00	3	12.80	12.80	0	804	0.00%
2022/06/14	10	12.90	10	12.95	12.85	0	451	0.00%
2022/05/30	0	0.00	1	12.05	12.05	-1	407	-0.25%
2022/05/27	1	12.15	0	0.00	12.00	1	424	0.24%
2022/05/23	1	12.40	0	0.00	12.30	1	1,187	0.08%
2022/05/18	10	12.10	10	12.20	12.20	0	1,200	0.00%
2022/02/25	1	15.40	1	15.60	15.65	0	4,010	0.00%
2022/02/11	5	16.60	5	16.85	16.35	0	4,194	0.00%
2021/12/22	0	0.00	1	17.50	17.55	-1	5,860	-0.02%
2021/12/03	0	0.00	1	16.95	17.00	-1	7,236	-0.01%
2021/12/02	2	17.65	1	17.35	16.90	1	7,412	0.01%
2021/11/25	1	17.65	0	0.00	17.35	1	7,712	0.01%
2021/11/18	2	18.55	3	19.00	19.00	-1	7,828	-0.01%
2021/11/17	2	17.85	7	17.67	17.65	-5	7,428	-0.07%
2021/11/12	2	17.25	5	16.90	16.80	-3	7,127	-0.04%
2021/11/11	7	17.19	1	17.25	17.05	6	7,108	0.08%
2021/11/10	4	17.98	1	17.75	17.75	3	7,071	0.04%
2021/11/08	0	0.00	2	17.70	17.70	-2	6,934	-0.03%
2021/11/05	2	17.95	2	18.35	17.60	0	6,902	0.00%
2021/11/04	6	17.88	6	19.01	17.65	0	6,836	0.00%
2021/11/03	1	17.70	2	17.75	17.55	-1	6,541	-0.02%
2021/11/02	6	17.78	4	17.78	17.65	2	6,506	0.03%
2021/11/01	5	17.80	8	18.39	18.45	-3	6,446	-0.05%
2021/10/29	5	17.67	2	17.65	17.35	3	5,893	0.05%
2021/10/28	0	0.00	5	18.03	17.30	-5	5,643	-0.09%
2021/10/27	3	17.25	16	16.91	17.25	-13	5,433	-0.24%
2021/10/26	8	17.64	3	17.75	17.05	5	5,321	0.09%
2021/10/25	3	17.10	15	17.23	17.05	-12	5,102	-0.24%
2021/10/22	10	18.08	3	18.28	18.45	7	4,942	0.14%
2021/10/21	15	16.43	0	0.00	16.80	15	4,678	0.32%
2021/10/20	0	0.00	2	15.45	15.30	-2	4,422	-0.05%
2021/10/19	2	15.70	0	0.00	15.25	2	4,353	0.05%
2021/10/08	0	0.00	1	15.90	15.05	-1	4,169	-0.02%
2021/10/05	1	13.85	0	0.00	14.30	1	3,944	0.03%
2021/10/01	10	16.08	10	15.40	15.25	0	3,871	0.00%
2021/09/29	2	14.85	2	14.45	14.30	0	3,621	0.00%
2021/09/24	0	0.00	11	15.66	15.55	-11	3,423	-0.32%
2021/09/23	8	16.64	2	16.45	16.25	6	3,384	0.18%
2021/09/22	8	16.89	3	16.70	16.40	5	3,325	0.15%
2021/09/17	0	0.00	1	16.95	16.70	-1	3,259	-0.03%
2021/09/16	17	16.71	16	17.00	17.00	1	3,212	0.03%
2021/09/15	31	18.25	30	18.30	18.00	1	3,070	0.03%
2021/09/14	28	17.95	27	18.11	18.20	1	2,643	0.04%
2021/09/13	1	17.80	3	17.92	17.60	-2	2,165	-0.09%
2021/09/09	8	18.08	11	17.99	17.80	-3	1,650	-0.18%
2021/09/08	38	17.62	38	17.70	17.60	0	1,401	0.00%
2021/09/07	11	16.07	11	16.75	17.05	0	1,158	0.00%
2021/09/06	0	0.00	50	16.82	15.50	-50	955	-5.23%
2021/09/03	45	17.78	0	0.00	17.20	45	875	5.14%
2021/09/02	11	15.49	0	0.00	16.50	11	694	1.58%
2021/08/26	0	0.00	3	15.18	14.40	-3	430	-0.70%
2021/08/25	0	0.00	1	14.15	14.15	-1	269	-0.37%
2021/08/20	3	11.33	0	0.00	11.50	3	117	2.56%
2021/08/17	0	0.00	1	11.85	11.70	-1	107	-0.93%
2021/08/16	0	0.00	2	11.75	11.75	-2	99	-2.02%
2021/08/09	0	0.00	1	12.00	11.65	-1	86	-1.16%
2021/05/27	0	0.00	0	9.90	9.73	0	208	0.00%
2021/05/25	0	0.00	1	9.83	9.91	-1	209	-0.48%
2021/05/21	1	9.35	1	9.78	9.80	0	212	0.00%
2021/05/19	3	9.39	0	0.00	9.31	3	215	1.40%
2021/05/14	0	0.00	1	9.85	9.56	-1	214	-0.47%
2021/05/13	2	9.65	0	0.00	9.62	2	214	0.93%
2021/04/29	2	11.85	0	0.00	12.00	2	195	1.02%
2021/04/23	0	0.00	2	11.30	11.10	-2	177	-1.12%
2021/04/22	2	11.10	0	0.00	11.10	2	178	1.12%
2021/04/21	0	0.00	1	11.45	11.35	-1	175	-0.57%
2021/04/20	1	11.35	0	0.00	11.45	1	173	0.57%
2020/04/09	2	7.35	2	7.47	7.47	0	64	0.00%
2020/02/18	0	0.00	2	9.18	9.18	-2	54	-3.70%
2020/02/13	2	9.16	0	0.00	9.15	2	56	3.54%
2019/12/11	0	0.00	2	11.35	11.25	-2	162	-1.23%
2019/12/06	1	11.25	0	0.00	11.30	1	162	0.61%
2019/12/03	1	11.25	0	0.00	11.25	1	162	0.61%
2019/09/18	10	13.00	10	12.65	12.70	0	164	0.00%
2019/07/25	0	0.00	1	12.90	12.75	-1	105	-0.95%
2019/07/24	1	13.30	0	0.00	12.90	1	103	0.96%
2019/06/20	0	0.00	2	12.20	12.10	-2	79	-2.51%
2019/06/18	1	12.10	0	0.00	12.15	1	83	1.19%
2019/06/13	1	12.20	0	0.00	12.30	1	86	1.15%
2019/06/11	0	0.00	0.7	12.10	12.15	-0.7	88	-0.83%
2019/05/31	0	0.00	2	12.45	12.55	-2	114	-1.75%
2019/05/29	0	0.00	1	12.35	12.20	-1	120	-0.83%
2019/05/28	0	0.00	2	12.30	12.20	-2	119	-1.67%
2019/05/24	1	12.10	1	12.30	12.30	0	121	0.00%
2019/05/21	3	12.57	1	12.80	12.55	2	131	1.52%
2019/05/16	2	12.63	0	0.00	12.70	2	142	1.40%
2019/05/13	1	12.70	1	13.00	12.75	0	151	0.00%
2019/05/10	0	0.00	3	12.77	12.80	-3	151	-1.99%
2019/05/07	2	12.75	2	12.95	12.85	0	150	0.00%
2019/05/03	2	12.75	0	0.00	12.80	2	151	1.32%
2019/05/02	0	0.00	2	12.85	12.80	-2	151	-1.32%
2019/04/26	2	12.75	0	0.00	12.90	2	152	1.31%
2019/04/23	2	12.90	4	13.23	12.90	-2	157	-1.27%
2019/04/22	2	13.00	0	0.00	13.00	2	157	1.27%
2019/04/17	0	0.00	2	13.25	13.30	-2	160	-1.25%
2019/04/16	2	13.00	0	0.00	13.10	2	161	1.24%
2019/04/11	2	13.20	0	0.00	13.15	2	159	1.25%
2019/03/18	1	13.30	0	0.00	13.40	1	147	0.68%
2019/03/15	2	13.40	0	0.00	13.35	2	146	1.37%
2019/02/22	0	0.00	3	13.70	13.65	-3	117	-2.56%
2019/01/22	0	0.00	18	12.86	12.85	-18	94	-19.12%
2018/12/27	10	13.10	0	0.00	12.75	10	98	10.15%
2018/12/18	1	13.00	1	13.25	13.10	0	104	0.00%
2018/12/11	0	0.00	1	12.40	12.70	-1	93	-1.07%
2018/12/10	0	0.00	1	11.80	11.55	-1	83	-1.19%
2018/12/06	2	11.60	0	0.00	11.30	2	87	2.29%
2018/11/26	0	0.00	2	11.50	11.45	-2	119	-1.67%
2018/11/23	2	11.30	0	0.00	11.25	2	122	1.63%
2018/11/19	0	0.00	2	11.60	11.55	-2	131	-1.52%
2018/11/16	4	11.40	2	11.50	11.50	2	133	1.49%
2018/11/15	2	11.30	2	11.50	11.40	0	135	0.00%
2018/10/22	2	11.25	4	11.53	11.75	-2	163	-1.22%
2018/10/19	2	11.40	0	0.00	11.40	2	177	1.13%
2018/10/18	0	0.00	2	11.95	11.80	-2	190	-1.05%
2018/10/17	2	11.75	0	0.00	11.65	2	190	1.05%
2018/08/31	0	0.00	1	13.40	13.95	-1	594	-0.17%
2018/08/29	2	13.28	0	0.00	13.30	2	641	0.31%
2018/08/16	2	12.75	2	13.00	12.90	0	765	0.00%
2018/08/06	0	0.00	2	14.20	14.10	-2	841	-0.24%
2018/08/03	2	14.00	2	14.20	14.05	0	862	0.00%
2018/08/02	2	14.10	0	0.00	14.05	2	867	0.23%
2018/07/25	0	0.00	4	14.43	15.10	-4	908	-0.44%
2018/07/23	2	13.75	0	0.00	13.75	2	922	0.22%
2018/07/20	2	14.00	0	0.00	14.00	2	956	0.21%
2018/06/08	0	0.00	1	16.00	15.95	-1	1,829	-0.05%
2018/06/06	1	16.00	0	0.00	16.00	1	1,806	0.06%
2018/05/08	0	0.00	1	15.00	14.95	-1	1,572	-0.06%
2018/05/04	1	15.25	1	15.90	14.90	0	1,562	0.00%
2018/05/03	0	0.00	1	15.90	15.65	-1	1,554	-0.06%
2018/05/02	0	0.00	1	15.90	15.45	-1	1,548	-0.06%
2018/04/30	0	0.00	1	16.70	16.60	-1	1,533	-0.07%
2018/04/26	4	17.79	0	0.00	17.10	4	1,514	0.26%
2018/04/25	4	19.18	5	19.00	18.50	-1	1,480	-0.07%
2018/04/24	1	18.80	0	0.00	18.30	1	1,434	0.07%
2018/04/20	1	18.00	2	18.40	18.35	-1	1,348	-0.07%
2018/04/19	1	18.20	2	18.60	18.10	-1	1,318	-0.08%
2018/04/18	2	18.40	0	0.00	18.10	2	1,296	0.15%
2018/04/12	0	0.00	1	18.80	18.80	-1	994	-0.10%
2018/04/11	1	17.15	0.4	17.10	17.10	0.6	940	0.06%
2018/04/10	8	18.70	0	0.00	17.65	8	916	0.87%
2018/03/23	1	16.55	0	0.00	16.35	1	619	0.16%
2018/03/16	0	0.00	1	20.20	19.60	-1	487	-0.21%
2018/03/07	0	0.00	33	13.50	12.95	-33	155	-21.17%
2018/03/06	2	12.45	2	12.90	12.35	0	115	0.00%
2018/03/02	1	12.45	3	12.70	12.45	-2	117	-1.71%
2018/02/23	1	12.75	2	12.95	12.70	-1	122	-0.82%
2018/02/22	0	0.00	1	13.20	12.65	-1	131	-0.76%
2018/01/25	0	0.00	13	13.92	13.70	-13	184	-7.04%
2018/01/05	2	13.20	0	0.00	13.25	2	190	1.05%
2018/01/04	3	13.25	0	0.00	13.25	3	194	1.54%