菱光 (8249)-凱基-東港券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.25
漲跌
▲0.30
漲幅
+1.04%
成交量
127張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	10	29.70	29.70	-10	113	-8.77%
2024/05/27	1	29.80	1	29.80	29.60	0	113	0.00%
2024/02/29	0	0.00	4	30.80	30.85	-4	142	-2.81%
2024/02/27	0	0.00	1	30.75	30.65	-1	140	-0.71%
2024/02/23	2	31.30	0.1	31.35	31.15	2	138	1.41%
2024/02/22	3	31.55	0	0.00	31.10	3	135	2.22%
2023/10/27	0	0.00	7	29.10	29.05	-7	191	-3.66%
2023/07/26	2	34.93	2	34.13	34.15	0	465	0.00%
2023/07/25	1	33.60	1	34.05	35.20	0	443	0.00%
2023/07/19	1	33.25	1	32.10	32.20	0	374	0.00%
2023/07/05	0	0.00	1	33.30	32.75	-1	395	-0.25%
2023/06/30	1	31.55	0	0.00	31.40	1	373	0.27%
2023/06/26	0	0.00	8	31.93	31.10	-8	440	-1.82%
2023/06/21	0	0.00	4	31.80	31.75	-4	465	-0.86%
2023/06/19	4	30.10	0	0.00	30.05	4	438	0.91%
2023/05/29	8	31.45	0.1	31.35	31.70	8	495	1.61%
2023/03/22	0	0.00	5	29.08	29.05	-5	525	-0.95%
2023/03/15	5	28.66	0	0.00	28.30	5	591	0.84%
2023/03/07	0	0.00	0.4	29.40	29.60	-0.4	573	-0.06%
2023/03/06	0	0.00	1	29.20	29.25	-1	574	-0.17%
2023/03/02	1	29.35	9	29.10	29.25	-8	588	-1.36%
2023/02/24	9	28.34	0	0.00	28.45	9	625	1.44%
2023/02/02	0	0.00	5	29.25	29.35	-5	1,070	-0.47%
2023/01/30	0	0.00	1	28.85	28.90	-1	1,057	-0.09%
2023/01/10	0	0.00	5	30.50	29.80	-5	971	-0.51%
2022/12/12	1	28.15	1	29.00	28.05	0	765	0.00%
2022/12/01	1	27.70	0	0.00	27.90	1	683	0.15%
2022/11/14	0	0.00	8	29.25	29.25	-8	444	-1.80%
2022/11/10	0	0.00	10	26.70	26.70	-10	314	-3.18%
2022/11/09	0	0.00	1	25.75	25.95	-1	251	-0.40%
2022/11/04	10	26.20	0	0.00	26.20	10	135	7.40%
2022/08/23	0	0.00	1	22.05	22.05	-1	55	-1.79%
2022/06/06	1	22.90	0	0.00	22.90	1	58	1.72%
2022/06/02	0	0.00	2	23.25	23.25	-2	59	-3.39%
2022/04/18	2	21.73	0	0.00	21.60	2	67	2.96%
2022/03/08	2	22.75	0	0.00	22.70	2	107	1.86%
2022/01/12	2	24.05	0	0.00	24.00	2	248	0.81%
2021/12/15	2	24.55	0	0.00	24.45	2	302	0.66%
2021/12/14	2	24.70	0	0.00	24.80	2	307	0.65%
2021/12/06	1	25.20	0	0.00	25.40	1	393	0.25%
2021/11/15	0	0.00	1	27.20	26.50	-1	787	-0.13%
2021/11/11	0	0.00	5	26.55	26.95	-5	818	-0.61%
2021/11/05	1	26.20	0	0.00	26.30	1	917	0.11%
2021/10/29	0	0.00	5	27.20	27.10	-5	1,064	-0.47%
2021/10/26	0	0.00	5	27.30	27.25	-5	1,116	-0.45%
2021/10/20	0	0.00	5	26.70	26.35	-5	1,365	-0.37%
2021/10/19	0	0.00	5	27.40	26.65	-5	1,405	-0.36%
2021/10/06	5	25.45	0	0.00	25.45	5	1,514	0.33%
2021/09/27	20	26.08	0	0.00	25.70	20	1,678	1.19%
2021/09/17	0	0.00	1	27.60	26.90	-1	1,765	-0.06%
2021/09/01	0	0.00	0.1	31.63	31.85	-0.1	1,973	-0.01%
2021/08/27	1	31.90	2	31.05	29.25	-1	1,898	-0.05%
2021/08/26	1	31.95	10	32.00	32.00	-9	1,832	-0.49%
2021/07/30	0.3	28.60	0	0.00	28.55	0.3	1,410	0.02%
2021/07/26	0	0.00	11	29.84	29.95	-11	1,318	-0.83%
2021/07/21	1	28.60	0	0.00	28.60	1	1,243	0.08%
2021/07/07	0	0.00	2	28.75	28.75	-2	1,322	-0.15%
2021/07/05	2	28.65	0	0.00	29.00	2	1,293	0.15%
2021/06/29	0	0.00	2	28.55	28.60	-2	1,218	-0.16%
2021/06/25	0	0.00	2	28.55	28.50	-2	1,188	-0.17%
2021/06/24	0	0.00	1	28.55	28.45	-1	1,163	-0.09%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/06/17	0	0.00	1	24.45	24.15	-1	955	-0.10%
2021/05/13	2	21.35	0	0.00	21.60	2	1,010	0.20%
2021/04/29	22	24.99	0	0.00	24.90	22	911	2.41%
2021/04/23	0	0.00	6	25.08	25.10	-6	801	-0.75%
2021/04/22	2	25.70	0	0.00	24.65	2	786	0.25%
2021/04/20	0	0.00	8	25.00	25.45	-8	681	-1.17%
2021/04/16	0	0.00	1	24.20	24.20	-1	643	-0.16%
2021/04/08	1	24.50	0	0.00	24.55	1	593	0.17%
2021/04/07	0	0.00	2	24.10	24.20	-2	580	-0.34%
2021/03/25	1	22.45	0	0.00	22.75	1	525	0.19%
2021/02/25	1	20.10	0	0.00	20.15	1	429	0.23%
2021/01/05	2	19.93	0	0.00	19.90	2	397	0.50%
2020/11/27	0	0.00	1	19.00	19.10	-1	240	-0.42%
2020/09/25	1	16.40	0	0.00	16.50	1	325	0.31%
2020/08/25	0	0.00	1	17.20	17.20	-1	487	-0.20%
2020/08/24	0	0.00	2	17.15	17.15	-2	485	-0.41%
2020/08/19	0	0.00	1	17.50	17.45	-1	477	-0.21%
2020/07/16	0	0.00	1	17.50	17.40	-1	439	-0.23%
2020/07/15	1	17.50	0	0.00	17.50	1	435	0.23%
2020/07/08	1	19.35	0	0.00	19.40	1	399	0.25%
2020/07/07	1	19.40	0	0.00	19.25	1	377	0.26%
2020/07/06	1	19.15	0	0.00	19.40	1	341	0.29%
2020/05/21	1	18.40	0	0.00	18.50	1	187	0.53%
2020/04/01	0	0.00	5	17.20	17.25	-5	375	-1.33%
2020/03/13	2	16.90	0	0.00	17.90	2	347	0.58%
2020/03/12	1	18.50	0	0.00	18.10	1	338	0.30%
2020/03/11	3	20.12	0	0.00	19.90	3	330	0.91%
2020/03/09	1	20.30	0	0.00	20.25	1	326	0.31%
2020/02/05	3	20.98	0	0.00	20.95	3	283	1.06%
2020/02/03	2	20.05	0	0.00	20.55	2	283	0.71%
2020/01/31	2	21.40	0	0.00	21.25	2	278	0.72%
2020/01/02	1	23.70	0	0.00	23.60	1	180	0.55%
2019/12/30	2	22.85	6	24.25	24.40	-4	153	-2.61%
2019/11/20	0	0.00	1	21.70	21.65	-1	77	-1.30%
2019/08/16	0	0.00	5	21.30	21.30	-5	101	-4.95%
2019/07/16	0	0.00	5	23.20	23.20	-5	85	-5.86%
2019/07/12	0	0.00	1	23.20	23.20	-1	74	-1.34%
2019/07/08	1	22.85	0	0.00	22.85	1	65	1.52%
2019/06/20	0	0.00	0	22.10	22.20	0	80	-0.02%
2018/11/26	2	19.48	0	0.00	19.20	2	73	2.71%
2018/11/22	0	0.00	32	19.40	19.50	-32	74	-42.91%
2018/11/21	0	0.00	18	19.34	19.45	-18	74	-24.12%
2018/11/20	0	0.00	4	19.20	19.50	-4	74	-5.35%
2018/11/19	0	0.00	14	19.46	19.40	-14	75	-18.46%
2018/11/16	68	19.18	0	0.00	19.50	68	75	89.81%
2018/10/25	0	0.00	2	18.30	18.05	-2	94	-2.11%
2018/10/24	2	18.25	0	0.00	18.60	2	94	2.11%
2018/10/17	2	18.58	0	0.00	18.50	2	100	1.99%
2018/10/08	1	20.45	0	0.00	20.40	1	141	0.71%
2018/09/05	2	22.20	0	0.00	22.35	2	234	0.85%
2018/08/13	2	22.93	0	0.00	22.65	2	350	0.57%
2018/08/10	2	23.20	0	0.00	23.10	2	349	0.57%
2018/06/20	0	0.00	3	24.80	24.80	-3	437	-0.69%
2018/06/19	0	25.20	0	0.00	25.25	0	443	0.00%
2018/06/14	8	26.33	5	26.80	26.05	3	435	0.69%
2018/06/13	0	0.00	7	25.40	25.15	-7	430	-1.63%
2018/06/11	2	25.25	4	25.30	25.55	-2	360	-0.55%
2018/05/30	2	23.40	0	0.00	23.25	2	382	0.52%
2018/05/23	1	23.55	0	0.00	23.40	1	403	0.25%
2018/05/22	1	23.70	0	0.00	23.75	1	405	0.25%
2018/05/21	1	23.20	0	0.00	23.55	1	409	0.24%
2018/05/17	1	22.95	0	0.00	22.95	1	416	0.24%
2018/05/15	1	22.95	0	0.00	23.10	1	420	0.24%
2018/05/14	3	22.85	0	0.00	23.05	3	433	0.69%
2018/05/11	1	24.10	0	0.00	24.00	1	432	0.23%
2018/05/10	1	24.20	0	0.00	24.10	1	431	0.23%
2018/03/29	0	0.00	2	27.00	27.05	-2	471	-0.42%
2018/02/26	0	0.00	1	25.90	25.80	-1	761	-0.13%
2018/02/23	0	0.00	3	25.90	25.75	-3	773	-0.39%
2018/02/06	1	23.60	0	0.00	23.95	1	774	0.13%
2018/01/31	0	0.00	1	26.00	25.95	-1	813	-0.12%
2018/01/19	2	25.33	0	0.00	25.30	2	860	0.23%
2018/01/16	2	25.18	0	0.00	25.20	2	1,002	0.20%