台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.43%
  • 成交量
    575
  • 產業
    上市 半導體類股▲0.02%
  • 660人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富鼎 (8261)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00092.5092.7001,4910.00%
2025/02/12092.4000.0092.2001,6860.00%
2025/02/11093.00193.2092.60-11,964-0.05%
2025/02/10091.7000.0092.0002,1420.00%
2025/02/0700.00090.6091.3002,4240.00%
2025/02/06090.0300.0090.8002,5900.00%
2025/02/0500.00085.5386.5002,5630.00%
2025/01/22081.8000.0082.0002,5280.00%
2025/01/2000.00181.6081.10-12,520-0.04%
2025/01/13180.4100.0080.4012,5210.04%
2025/01/09285.45185.5083.0012,5120.04%
2025/01/07090.8000.0088.6002,4860.00%
2024/12/3100.00191.7091.70-12,479-0.04%
2024/12/2400.00093.5092.1002,4570.00%
2024/12/20090.2000.0089.2002,4620.00%
2024/12/19089.7000.0089.9002,4660.00%
2024/12/13290.1000.0089.7022,4300.08%
2024/12/1200.000.191.9091.50-0.12,4190.00%
2024/12/10093.94195.0093.90-12,378-0.04%
2024/12/09298.00195.8095.3012,3550.04%
2024/12/06198.002197.3197.50-202,208-0.91%
2024/12/05093.1000.0093.1002,1300.00%
2024/12/0400.00193.5095.40-12,096-0.05%
2024/11/2900.001091.5091.20-102,036-0.49%
2024/11/281189.0700.0089.80112,0250.54%
2024/11/2700.00094.2092.5001,9800.00%
2024/11/25096.10196.8097.50-11,936-0.05%
2024/11/22297.15296.4595.9001,8940.00%
2024/11/21093.6000.0094.8001,8430.00%
2024/11/19194.30195.4096.7001,7350.00%
2024/11/1500.00095.0095.4001,6450.00%
2024/11/141.196.75196.8096.300.11,5970.01%
2024/11/13195.70194.4094.8001,5140.00%
2024/11/12195.0000.0094.7011,4720.07%
2024/11/1100.00098.0098.2001,3910.00%
2024/11/082897.81198.2099.00271,3062.07%
2024/11/07295.60895.0795.70-61,023-0.59%
2024/11/06192.90492.4891.90-3822-0.36%
2024/11/0500.00291.5091.50-2535-0.37%
2024/10/3000.00579.3078.80-5369-1.35%
2024/09/24181.4000.0083.0014060.25%
2024/09/2300.00379.9080.50-3390-0.77%
2024/09/19178.2000.0078.0013870.26%
2024/09/02178.50179.0078.4004590.00%
2024/08/27178.50178.5078.6004700.00%
2024/08/051069.2000.0069.20105121.95%
2024/07/22280.5000.0079.3024980.40%
2024/07/17186.50187.0085.9004870.00%
2024/07/11188.3000.0088.0014830.21%
2024/05/2800.00185.4084.80-1574-0.17%
2024/05/27183.50184.1083.8005660.00%
2024/05/17182.6000.0082.6015800.17%
2024/05/0600.00183.1083.10-1638-0.16%
2024/05/02082.7000.0082.4006470.00%
2024/04/30082.2000.0081.9006550.00%
2024/04/22178.8000.0078.3017000.14%
2024/04/1600.000.182.4082.00-0.1691-0.01%
2024/04/0300.00287.9087.90-2702-0.28%
2024/04/0100.00188.0088.90-1691-0.14%
2024/03/081284.1300.0084.30129271.29%
2024/03/07184.7000.0084.5019490.11%
2024/03/06187.0000.0086.4019860.10%
2024/02/22189.1000.0089.1011,7520.06%
2024/02/20090.0000.0089.6001,9310.00%
富鼎去年Q4 EPS 1.6元登九季新高 今年營收估增雙位數Anue鉅亨-13天前
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨-2024/11/09
富鼎 相關文章