台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    50.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.60%
  • 成交量
    166
  • 產業
    上市 半導體類股▲0.02%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇瞻 (8271)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00046.1047.550202-0.01%
2025/01/22044.9500.0044.9002240.01%
2025/01/090.144.8500.0044.200.12500.03%
2024/12/20044.6500.0044.0502930.00%
2024/12/13046.750.345.6544.80-0.3284-0.11%
2024/12/03147.5500.0047.6012820.35%
2024/11/2800.000.146.9047.00-0.1286-0.02%
2024/11/22047.8000.0047.6502970.01%
2024/11/06048.6000.0048.3003150.01%
2024/10/24051.8000.0051.0003990.01%
2024/10/23052.2000.0052.2004030.00%
2024/10/1700.00052.5052.400444-0.01%
2024/10/09051.9000.0051.2004620.01%
2024/09/2700.00053.4053.1005610.00%
2024/09/26053.1500.0052.9005850.00%
2024/09/2500.00152.3052.10-1605-0.17%
2024/09/2400.00052.2051.9006200.00%
2024/09/2000.00052.2052.1006310.00%
2024/09/16052.5000.0052.4006570.00%
2024/09/12051.940.151.8051.800689-0.01%
2024/09/09052.0000.0052.1007130.01%
2024/08/07151.2100.0051.2011,0390.10%
2024/07/16062.1000.0062.2001,1980.00%
2024/07/09062.5000.0062.3001,2940.00%
2024/07/08165.0000.0064.0011,3310.08%
2024/07/0400.00065.3064.7001,3790.00%
2024/07/02063.5000.0063.1001,3800.00%
2024/07/01067.801067.7067.30-101,364-0.73%
2024/06/26067.6000.0066.4001,3710.00%
2024/06/19068.4500.0067.7001,6920.00%
2024/06/1800.00068.7068.8001,8570.00%
2024/06/17068.3000.0068.4001,8650.00%
2024/06/1400.00068.1068.1001,8830.00%
2024/06/11067.7000.0066.2001,9170.00%
2024/06/071067.0000.0067.10101,9340.52%
2024/06/06167.0000.0066.8011,9600.05%
2024/06/0400.00068.2067.9002,0090.00%
2024/06/03168.40168.2068.9002,0220.00%
2024/05/3000.00168.0067.80-12,078-0.05%
2024/05/29269.10368.9068.90-12,103-0.05%
2024/05/28069.4000.0069.0002,1480.00%
2024/05/2700.001067.7068.30-102,241-0.45%
2024/05/22066.5000.0066.1002,5200.00%
2024/05/2100.00066.3066.5002,5180.00%
2024/05/17265.40164.6065.3012,5040.04%
2024/05/151064.8000.0064.40102,4790.40%
2024/05/13166.5000.0065.5012,4580.04%
2024/05/09068.6000.0067.6002,4330.00%
2024/05/0800.00069.6069.7002,4160.00%
2024/05/07370.73270.6570.0012,4020.04%
2024/05/06268.95268.4068.3002,3120.00%
2024/05/03067.10067.5067.4002,2770.00%
2024/04/3000.00068.1067.6002,2450.00%
2024/04/24065.0000.0064.9002,1760.00%
2024/04/2200.00362.5762.40-32,159-0.14%
2024/04/18068.0000.0067.2002,1290.00%
2024/04/1700.00369.9769.80-32,112-0.14%
2024/04/16068.5000.0067.8002,1040.00%
2024/04/1500.00072.4072.1002,0730.00%
2024/04/1200.00175.0074.20-12,061-0.05%
2024/04/11071.40072.0071.8002,0100.00%
2024/04/10173.102.173.6073.20-1.12,006-0.05%
2024/04/09170.9000.0071.5011,9480.05%
2024/04/0200.00271.8071.10-21,931-0.10%
2024/03/29070.3000.0070.0001,9390.00%
2024/03/28470.73470.0070.1001,9320.00%
2024/03/27471.20371.5072.0011,9280.05%
2024/03/26472.40471.9871.0001,9070.00%
2024/03/25171.00171.5071.2001,8400.00%
2024/03/22271.10271.2070.8001,8130.00%
2024/03/21671.93872.0074.90-21,614-0.12%
2024/03/19268.80269.2068.7001,4440.00%
2024/03/18468.85269.2068.9021,4250.14%
2024/03/14268.00267.5067.5001,3930.00%
2024/03/13069.8000.0068.3001,4010.00%
2024/03/11166.6000.0066.8011,3800.07%
2024/03/08271.80269.7067.7001,3610.00%
2024/03/061072.86673.4073.4041,3130.31%
2024/03/05472.33473.0074.5001,2900.00%
2024/03/04374.57174.9074.5021,2500.16%
2024/03/01775.26375.3374.6041,2080.33%
2024/02/29173.452774.3075.40-261,139-2.28%
2024/02/27272.30372.5372.30-1976-0.10%
2024/02/26665.70166.6066.8057770.64%
宇瞻 相關文章
宇瞻 相關影音