台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    2,862
  • 產業
    上市 電機機械類股▼0.45%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
羅昇 (8374)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171126.504127.13126.50-34,011-0.07%
2025/02/145127.901129.00125.5043,9840.10%
2025/02/1100.001122.00120.00-13,929-0.03%
2025/02/060120.5000.00119.5004,2820.00%
2025/02/041113.5000.00114.0014,2740.02%
2025/02/031.1112.1000.00113.501.14,2800.02%
2025/01/2200.001119.50120.50-14,295-0.02%
2025/01/161122.501122.50122.0004,5340.00%
2025/01/143118.5000.00120.5034,6710.06%
2025/01/131119.5000.00118.5014,8710.02%
2025/01/102125.7500.00125.5025,3520.04%
2025/01/092.1125.0100.00125.502.15,4420.04%
2025/01/081133.502132.50132.50-15,432-0.02%
2025/01/072140.001141.50136.0015,4650.02%
2025/01/031134.5000.00134.0015,4460.02%
2024/12/273142.333141.33138.5005,4390.00%
2024/12/260148.501147.00145.00-15,382-0.02%
2024/12/252146.7500.00150.0025,4400.04%
2024/12/243151.003144.50144.5005,3120.00%
2024/12/2300.003151.16151.00-35,274-0.06%
2024/12/204149.753150.17145.0015,1450.02%
2024/12/196144.677143.71148.00-14,881-0.02%
2024/12/180146.006145.08145.00-64,837-0.12%
2024/12/1718144.2212147.71149.0064,6990.13%
2024/12/162137.002137.50139.0004,2760.00%
2024/12/131134.004135.00135.00-34,406-0.07%
2024/12/122137.254140.38135.50-24,512-0.04%
2024/12/115135.402136.50133.5034,6740.06%
2024/12/0600.000133.50131.0005,5920.00%
2024/12/0500.001131.50131.00-15,946-0.02%
2024/12/041134.502138.48134.50-17,019-0.01%
2024/12/021129.0000.00128.0018,0610.01%
2024/11/281127.0000.00126.5018,1190.01%
2024/11/271131.022131.00131.00-18,224-0.01%
2024/11/266135.255137.50134.5018,4020.01%
2024/11/250127.0000.00130.5008,4960.00%
2024/11/2200.000126.50126.0008,5630.00%
2024/11/210127.0000.00125.0008,6960.00%
2024/11/2000.000125.50127.0008,8920.00%
2024/11/190125.000127.50129.0009,0430.00%
2024/11/180126.500126.50125.0009,2530.00%
2024/11/150128.5000.00129.0009,5890.00%
2024/11/141128.000128.00127.50110,1710.01%
2024/11/130133.0000.00130.00011,0230.00%
2024/11/1200.000131.50132.50011,0570.00%
2024/11/111134.0000.00136.50111,2620.01%
2024/11/081137.501134.50135.50011,8600.00%
2024/11/071138.502139.50137.50-112,041-0.01%
2024/11/064136.633136.00136.00112,3970.01%
2024/11/040127.000126.50125.50012,4840.00%
2024/11/0100.000128.50129.50012,8620.00%
2024/10/300128.5000.00129.00013,1180.00%
2024/10/252132.501134.50130.50113,2290.01%
2024/10/245140.204139.38135.00113,2590.01%
2024/10/230143.5000.00140.00013,2030.00%
2024/10/222142.0011142.86144.00-913,404-0.07%
2024/10/211144.0000.00144.50113,3320.01%
2024/10/183146.172145.94142.50113,2580.01%
2024/10/1718145.4810148.65141.50813,0480.06%
2024/10/160140.501140.50140.50-112,541-0.01%
2024/10/150.1130.5000.00128.000.112,4380.00%
2024/10/1400.001127.50128.00-112,405-0.01%
2024/10/0800.000133.00136.00012,3050.00%
2024/10/040139.500137.50135.00012,4900.00%
2024/10/0100.000137.50140.50012,6150.00%
2024/09/300141.001138.50139.50-112,580-0.01%
2024/09/273145.162146.25140.00112,6470.01%
2024/09/261142.002142.25141.50-112,870-0.01%
2024/09/252143.501147.00143.00112,9320.01%
2024/09/202144.502143.25142.50012,8240.00%
2024/09/1900.001142.00146.50-112,835-0.01%
2024/09/162146.761148.00147.00112,8980.01%
2024/09/137145.937147.93148.00012,8720.00%
2024/09/122147.252149.75145.00012,8070.00%
2024/09/1100.001141.00143.50-112,453-0.01%
2024/09/103140.172139.76143.00112,2450.01%
2024/09/091138.001148.00146.50011,9000.00%
2024/09/063142.005143.90139.00-211,493-0.02%
2024/09/0515.1160.7512164.50144.503.111,1190.03%
2024/09/048144.889145.44156.50-110,051-0.01%
2024/09/033145.173147.17143.0009,3230.00%
2024/09/023138.506135.50135.00-38,945-0.03%
2024/08/303141.0000.00138.0038,9600.03%
2024/08/291141.001140.00138.0008,9280.00%
2024/08/283148.009145.33144.50-68,809-0.07%
2024/08/277138.792141.00148.5058,5580.06%
2024/08/2600.001133.50135.00-18,291-0.01%
2024/08/232134.751132.50136.0018,3160.01%
2024/08/222139.7500.00137.0028,1780.02%
2024/08/211144.0014144.14139.50-137,985-0.16%
2024/08/207153.143149.17150.0047,8490.05%
2024/08/1916156.002154.25155.00147,6380.18%
2024/08/1612155.5028157.07153.00-167,356-0.22%
2024/08/1531146.3213147.35147.00186,7410.27%
2024/08/1400.002147.50147.50-25,873-0.03%
2024/08/131129.503134.50134.50-25,820-0.03%
2024/08/1211135.1812131.25122.50-15,595-0.02%
2024/08/094129.384.1131.83133.00-0.14,9590.00%
2024/08/084114.7514118.61121.00-104,740-0.21%
2024/08/071108.001110.00110.0004,2570.00%
2024/08/0619110.0221110.05100.00-24,159-0.05%
2024/08/0517117.0919117.03110.00-23,906-0.05%
2024/08/0220117.038.1117.15122.0011.93,5080.34%
2024/08/0100.001111.00111.00-13,237-0.03%
2024/07/317102.866102.33101.0013,2200.03%
2024/07/305103.701104.00106.0043,1450.13%
2024/07/292116.995.1115.48110.50-33,048-0.10%
2024/07/2619124.7116123.88122.5032,9670.10%
2024/07/238127.506.8128.89132.001.32,8750.04%
2024/07/2200.001116.00125.00-12,631-0.04%
2024/07/1800.005114.50114.00-52,608-0.19%
2024/07/1700.001113.50112.50-12,603-0.04%
2024/07/160106.5000.00106.0002,5970.00%
2024/07/1500.000110.50110.0002,5940.00%
2024/07/120102.5000.00103.5002,5870.00%
2024/07/116112.0011106.91106.50-52,576-0.19%
2024/07/1011106.0011116.27115.5002,5620.00%
2024/07/090108.503108.50108.50-32,537-0.12%
2024/07/0828128.5218135.89120.50102,5300.40%
2024/07/0500.003129.00131.00-32,305-0.13%
2024/07/031106.5000.00109.0012,1540.05%
2024/07/021396.06496.5399.4092,0580.44%
2024/07/01186.50285.0290.40-11,694-0.06%
2024/06/27176.40178.6074.8001,5110.00%
2024/06/25281.30181.5082.0011,3980.07%
2024/06/24279.7500.0079.5021,2760.16%
2024/06/21283.15380.3084.00-11,206-0.08%
2024/06/20483.15183.8083.5031,0850.28%
2024/06/19180.0000.0078.4019010.11%
2024/06/1800.00087.1087.1008050.00%
2024/06/1700.00279.2079.20-2844-0.24%
2024/06/1100.001560.3060.30-15756-1.98%
2024/06/061568.00066.3065.60157122.10%
2024/06/04166.60173.0065.0006310.00%
2024/06/0300.00072.2072.2005740.00%
2024/05/3100.001.165.7065.70-1.1555-0.20%
2024/05/30158.803.159.1559.80-2.1521-0.40%
2024/05/29154.40154.4054.4004630.00%
2024/05/2400.00040.9540.9503080.00%
2024/05/23237.25137.2537.2512760.36%
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨-2024/08/15
羅昇 相關文章
羅昇 相關影音