白紗科 (8401)-凱基-東港券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	27.10	0	0.00	27.30	1	956	0.10%
2024/05/13	1	28.20	0	0.00	28.10	1	946	0.11%
2024/05/09	0	0.00	1	27.35	27.10	-1	934	-0.11%
2024/05/07	1	28.10	1	29.00	28.25	0	915	0.00%
2024/05/06	1	26.90	0	0.00	27.80	1	889	0.11%
2024/04/30	1.1	26.65	1	27.10	27.00	0.1	825	0.01%
2024/04/16	0	0.00	10	24.60	24.50	-10	730	-1.37%
2024/04/09	1	24.90	0	0.00	24.90	1	705	0.14%
2024/03/27	10	24.10	0	0.00	23.95	10	643	1.55%
2024/03/14	0	0.00	1	25.10	24.80	-1	579	-0.17%
2024/03/12	5	24.45	5	24.75	25.00	0	565	0.00%
2024/03/11	0	0.00	2	24.05	24.00	-2	552	-0.36%
2024/03/08	1	24.05	0	0.00	24.70	1	536	0.19%
2024/03/07	1	27.10	0	0.00	25.25	1	508	0.20%
2024/03/05	0	0.00	1	24.40	25.10	-1	390	-0.26%
2024/03/04	0	0.00	2	25.68	25.70	-2	317	-0.63%
2024/03/01	0	0.00	4	23.40	23.40	-4	178	-2.24%
2024/02/01	0.2	21.50	0	0.00	20.60	0.2	123	0.12%
2024/01/12	1	20.60	0	0.00	20.60	1	123	0.81%
2023/12/21	1	21.30	0	0.00	21.20	1	192	0.52%
2023/12/18	5	21.60	0	0.00	21.55	5	188	2.65%
2023/10/04	0	0.00	3	21.00	20.95	-3	149	-2.00%
2023/10/02	3	21.45	0	0.00	21.25	3	148	2.02%
2023/09/28	0	0.00	1	21.20	21.20	-1	147	-0.68%
2023/09/27	1	21.15	2	21.25	21.15	-1	144	-0.69%
2023/09/26	2	21.68	0	0.00	21.30	2	128	1.56%
2023/09/11	0	0.00	1	20.10	20.10	-1	83	-1.19%
2023/09/07	1	20.10	0	0.00	20.20	1	85	1.17%
2023/06/20	2	21.03	0	0.00	21.00	2	269	0.74%
2023/06/14	0	0.00	1	21.05	21.15	-1	296	-0.34%
2023/06/13	1	21.15	0	0.00	21.10	1	304	0.33%
2023/06/09	0	0.00	1	21.50	21.35	-1	309	-0.32%
2023/06/08	1	21.25	0	0.00	21.25	1	312	0.32%
2023/06/05	0	0.00	1	20.90	20.85	-1	330	-0.30%
2023/06/02	1	20.80	0	0.00	20.80	1	353	0.28%
2023/05/30	0	0.00	1	20.85	20.70	-1	427	-0.23%
2023/05/29	1	20.80	0	0.00	20.80	1	463	0.22%
2023/05/26	0	0.00	1	20.85	20.85	-1	493	-0.20%
2023/05/25	1	20.85	0	0.00	20.85	1	518	0.19%
2023/05/02	1	21.60	1	21.75	21.80	0	601	0.00%
2023/04/28	1	21.05	1	21.25	21.20	0	605	0.00%
2023/04/24	1	21.10	1	21.15	21.05	0	609	0.00%
2023/04/20	1	21.80	3	21.75	21.75	-2	604	-0.33%
2023/04/19	1	21.90	0	0.00	21.95	1	603	0.17%
2023/04/12	1	22.00	0	0.00	22.05	1	601	0.17%
2023/04/06	0	0.00	2	22.18	21.75	-2	598	-0.33%
2023/03/29	2	22.15	0	0.00	22.05	2	587	0.34%
2023/03/28	1	24.20	1	24.30	24.25	0	572	0.00%
2023/03/22	0	0.00	1	24.00	23.90	-1	531	-0.19%
2023/03/20	0	0.00	2	23.95	23.70	-2	530	-0.38%
2023/03/14	1	24.20	0	0.00	24.20	1	549	0.18%
2023/03/10	0	0.00	1	24.50	24.40	-1	552	-0.18%
2023/03/09	0	0.00	1	24.55	24.65	-1	557	-0.18%
2023/03/03	0	0.00	1	23.95	23.95	-1	538	-0.19%
2023/03/02	1	23.65	0	0.00	23.75	1	566	0.18%
2023/03/01	2	23.15	0	0.00	23.05	2	635	0.31%
2023/02/24	3	22.40	2	22.55	22.65	1	677	0.15%
2023/02/16	2	23.08	2	23.25	23.20	0	658	0.00%
2023/02/07	1	21.45	2	21.15	21.40	-1	647	-0.15%
2023/02/06	1	21.55	0	0.00	21.50	1	649	0.15%
2023/01/30	0	0.00	4	21.08	21.35	-4	661	-0.61%
2023/01/13	2	20.55	0	0.00	20.60	2	673	0.30%
2023/01/12	2	20.95	0	0.00	20.85	2	685	0.29%
2023/01/11	0	0.00	2	21.20	21.15	-2	704	-0.28%
2023/01/10	1	20.80	0	0.00	20.95	1	714	0.14%
2023/01/09	1	21.05	0	0.00	21.00	1	726	0.14%
2023/01/06	0	0.00	1	20.90	21.15	-1	743	-0.13%
2023/01/05	1	21.05	0	0.00	20.90	1	785	0.13%
2023/01/03	0	0.00	1	20.45	21.00	-1	845	-0.12%
2022/12/20	1	20.35	2	20.10	20.00	-1	909	-0.11%
2022/12/16	0	0.00	1	20.85	20.80	-1	912	-0.11%
2022/12/15	1	21.15	0	0.00	21.10	1	930	0.11%
2022/12/14	1	21.15	4	21.40	21.30	-3	937	-0.32%
2022/12/12	2	21.35	0	0.00	21.25	2	1,036	0.19%
2022/12/09	3	21.45	0	0.00	21.40	3	1,102	0.27%
2022/12/08	0	0.00	1	21.80	21.70	-1	1,136	-0.09%
2022/12/07	1	21.65	1	21.95	21.35	0	1,139	0.00%
2022/12/06	1	21.55	1	22.25	21.35	0	1,126	0.00%
2022/12/05	1	22.15	0	0.00	22.05	1	1,125	0.09%
2022/12/01	0	0.00	2	21.90	22.45	-2	1,219	-0.16%
2022/11/30	2	21.93	0	0.00	21.75	2	1,271	0.16%
2022/11/29	0	0.00	1	21.80	22.00	-1	1,269	-0.08%
2022/11/28	1	21.40	0	0.00	21.60	1	1,304	0.08%
2022/11/15	0	0.00	1	20.85	20.85	-1	1,048	-0.10%
2022/11/11	1	20.80	1	21.40	20.70	0	1,042	0.00%
2022/11/10	1	20.55	0	0.00	20.75	1	1,038	0.10%
2022/11/09	0	0.00	1	21.00	20.75	-1	1,045	-0.10%
2022/11/08	1	21.15	1	22.40	20.90	0	1,040	0.00%
2022/11/07	1	21.50	0	0.00	21.60	1	1,025	0.10%
2022/11/03	1	20.90	0	0.00	21.20	1	1,032	0.10%
2022/11/02	2	20.65	2	20.83	21.20	0	1,044	0.00%
2022/10/31	0	0.00	2	19.88	20.00	-2	1,039	-0.19%
2022/10/27	1	19.70	1	19.95	19.95	0	1,042	0.00%
2022/10/26	1	19.50	2	19.80	19.60	-1	1,045	-0.10%
2022/10/25	1	19.55	0	0.00	19.65	1	1,048	0.10%
2022/10/24	2	20.63	2	20.90	20.30	0	1,067	0.00%
2022/10/21	0	0.00	3	20.65	20.25	-3	1,080	-0.28%
2022/10/20	4	20.99	0	0.00	20.65	4	1,157	0.35%
2022/10/19	1	21.55	0	0.00	21.45	1	1,167	0.09%
2022/10/18	4	20.48	6	20.77	20.80	-2	1,143	-0.17%
2022/10/17	2	20.05	0	0.00	20.20	2	1,130	0.18%
2022/10/14	0	0.00	2	20.95	21.20	-2	1,119	-0.18%
2022/10/13	4	21.00	7	21.13	20.40	-3	1,100	-0.27%
2022/10/12	7	22.51	2	21.85	22.65	5	1,055	0.47%
2022/09/15	45	21.92	45	22.16	22.00	0	684	0.00%
2022/09/08	1	20.55	2	21.10	21.30	-1	610	-0.16%
2022/09/07	1	21.15	0	0.00	20.60	1	579	0.17%
2022/09/06	1	20.30	2	21.70	21.80	-1	498	-0.20%
2022/09/05	1	19.60	0	0.00	20.75	1	433	0.23%
2022/05/17	1	15.75	0	0.00	15.75	1	920	0.11%
2022/03/16	0	0.00	1	19.70	19.70	-1	737	-0.14%
2022/03/10	1	19.80	0	0.00	19.70	1	687	0.15%
2022/03/04	1	19.55	0	0.00	19.80	1	572	0.17%
2022/03/02	1	20.40	0	0.00	20.70	1	516	0.19%
2022/02/25	1	20.25	0	0.00	20.15	1	428	0.23%
2021/12/09	0	0.00	1	14.95	14.90	-1	67	-1.49%
2021/09/14	0	0.00	3	14.20	14.15	-3	47	-6.38%
2021/09/13	0	0.00	3	14.05	14.05	-3	47	-6.38%
2021/04/26	0.1	15.05	0	0.00	14.90	0.1	219	0.05%
2021/03/30	7	15.10	0	0.00	15.30	7	188	3.71%
2020/11/30	0	0.00	1	11.45	11.25	-1	29	-3.41%
2020/09/30	0	0.00	1	11.30	11.30	-1	20	-4.82%
2020/09/21	0	0.00	2	11.40	11.40	-2	24	-8.14%
2020/08/21	2	10.95	0	0.00	11.00	2	25	7.74%
2020/07/15	2	11.58	0	0.00	11.45	2	48	4.13%
2018/09/25	0	0.00	1	13.00	13.20	-1	123	-0.81%
2018/09/04	0	0.00	3	14.35	14.35	-3	149	-2.01%
2018/08/30	3	14.35	0	0.00	14.30	3	146	2.05%
2018/03/27	0	0.00	5	18.90	18.90	-5	746	-0.67%
2018/03/22	6	18.70	0	0.00	18.60	6	731	0.82%