• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    241.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000243.00241.0002180.00%
2024/11/210243.5000.00241.0002180.00%
2024/11/200243.5000.00242.0002190.00%
2024/11/190243.8000.00244.0002270.00%
2024/11/120.1270.5000.00268.000.12240.02%
2024/11/111269.001276.00276.5002320.00%
2024/11/0800.000280.00278.0002420.00%
2024/11/060274.5000.00274.5002550.00%
2024/11/0400.000279.50277.5003070.00%
2024/10/2900.000277.50273.0003300.00%
2024/10/280277.5000.00278.0003330.00%
2024/10/140288.5000.00290.0003780.00%
2024/09/3000.000296.50292.0004450.00%
2024/09/270298.500300.50297.5004550.00%
2024/09/260299.000298.75296.5004670.00%
2024/09/250298.0000.00298.0004880.00%
2024/09/240298.500296.00296.0005040.00%
2024/09/200299.000298.50300.0005170.00%
2024/09/190296.500296.00297.5005250.00%
2024/09/160295.0000.00293.0005510.00%
2024/09/1100.000285.00281.0005560.00%
2024/09/100294.000294.50282.5005520.00%
2024/09/090287.0000.00294.0005530.00%
2024/09/050291.000290.00287.5005500.00%
2024/09/040292.5800.00288.5005490.00%
2024/09/030310.0021308.50302.00-21544-3.86%
2024/08/160308.0000.00307.0005240.00%
2024/08/131305.001305.00309.5005390.00%
2024/08/121303.501300.00300.0005310.00%
2024/08/071300.501302.50302.0005080.00%
2024/08/060285.0000.00286.5005010.00%
2024/08/050301.0000.00298.0004670.00%
2024/07/301333.501333.00338.0004600.00%
2024/07/290354.1000.00340.0004460.00%
2024/07/191376.0000.00369.5014370.23%
2024/07/0810395.4000.00403.00104392.28%
2024/07/0310411.0000.00407.50104442.25%
2024/07/0100.001410.00412.50-1478-0.21%
2024/06/271392.001391.00390.0004540.00%
2024/06/2600.001389.00386.50-1446-0.22%
2024/06/1700.000376.50376.5004390.00%
2024/06/120370.1700.00370.5004420.00%
2024/06/0700.000373.50373.5004530.00%
2024/06/050369.0000.00366.5004710.00%
2024/05/300372.1700.00369.0007080.00%
2024/05/290377.0000.00374.5007670.00%
2024/05/2200.000380.00379.5007990.00%
2024/05/2000.000380.50386.0007900.00%
2024/05/160366.8300.00365.5007750.00%
2024/05/150.1366.5000.00362.000.17850.01%
2024/05/100367.5000.00364.0007830.00%
2024/05/071376.001374.00374.5007720.00%
2024/05/0600.002388.50395.00-2758-0.26%
2024/05/032383.0000.00383.0027570.26%
2024/04/261396.501392.50396.0007590.00%
2024/04/2410383.5010380.10384.0007720.00%
2024/04/231374.0000.00375.0017840.13%
2024/04/1900.000376.00378.0007810.00%
2024/04/171394.501389.00389.5007690.00%
2024/04/1600.002379.00377.00-2774-0.26%
2024/04/1500.002389.00389.00-2766-0.26%
2024/04/122406.0000.00396.0027630.26%
2024/04/116412.087417.64409.50-1752-0.13%
2024/04/103412.8300.00409.5037330.41%
2024/04/0300.000419.50420.0007220.00%
2024/04/0100.001390.00387.50-1673-0.15%
2024/03/210390.0000.00387.5007290.00%
2024/03/083393.003389.50384.0007820.00%
2024/03/061428.0000.00425.5017520.13%
2024/03/055434.985446.00414.0007070.00%
2024/03/011383.502380.50383.00-1563-0.18%
2024/02/1900.000351.00354.5006600.00%
2024/02/1600.000355.00353.0006780.00%
2024/02/020343.002342.00340.00-2686-0.29%
2024/02/011334.5000.00337.0016940.14%
2024/01/3100.001341.50337.50-1701-0.14%
2024/01/301343.5100.00343.5017110.14%
2024/01/2200.001.6349.75351.00-1.6755-0.21%
2024/01/190.5335.5000.00342.000.57520.07%
2024/01/180342.5000.00333.0007470.00%
2024/01/101377.001381.50375.5007890.00%
2024/01/050375.0000.00374.5009060.00%
2024/01/040373.500372.50373.0009680.00%
2023/12/2600.000377.50376.5001,1050.00%
2023/12/250.1376.000376.00374.000.11,1160.01%
2023/12/210381.670381.00380.0001,1390.00%
2023/12/200386.5000.00388.0001,1470.00%
2023/12/1900.000395.50389.0001,1560.00%
2023/12/180391.5000.00390.5001,1380.00%
2023/12/1500.000386.00383.0001,1560.00%
2023/12/111388.0000.00387.0011,2280.08%
2023/12/080388.0000.00385.5001,2380.00%
2023/12/070389.003387.00385.50-31,215-0.25%
2023/12/063395.4900.00395.0031,2440.24%
2023/12/0100.000396.50392.0001,2500.00%
2023/11/3010391.0014391.57391.50-41,245-0.32%
2023/11/294389.000390.50391.0041,2490.32%
2023/11/2800.000394.50388.0001,2500.00%
2023/11/270387.0000.00379.0001,2360.00%
2023/11/240394.5000.00385.0001,2430.00%
2023/11/223370.1700.00369.5031,1620.26%
2023/11/170379.0000.00377.0001,2200.00%
2023/11/1600.000380.50374.5001,2310.00%
2023/11/1500.005376.90379.00-51,254-0.40%
2023/11/130367.0000.00365.0001,2850.00%
2023/11/102370.0000.00366.0021,3130.15%
2023/11/092375.0000.00374.0021,3610.15%
2023/11/0700.000380.00382.0001,4310.00%
2023/11/0300.001372.50374.50-11,510-0.07%
2023/11/021368.4900.00366.0011,5660.06%
2023/11/0100.000.6363.50359.00-0.61,568-0.04%
2023/10/318371.254377.50362.5041,5850.25%
2023/10/302375.008371.75377.50-61,621-0.37%
2023/10/278368.636369.50366.5021,6300.12%
2023/10/2500.001376.00377.00-11,710-0.06%
2023/10/240.3368.0000.00372.500.31,8630.02%
2023/10/192384.7500.00378.5021,9500.10%
2023/10/1800.000396.00392.0001,9460.00%
2023/10/132424.001406.00406.0011,9340.05%
2023/10/121393.501398.00408.5001,8610.00%
2023/10/041398.001405.00396.0001,8820.00%
2023/10/031.3408.673409.33406.00-1.71,885-0.09%
2023/10/021382.001388.50387.0001,8550.00%
2023/09/2800.000379.00376.0001,8830.00%
2023/09/270368.0000.00382.0001,9730.00%
2023/09/262376.752376.01368.0001,9820.00%
2023/09/220371.501354.03372.50-12,008-0.05%
2023/09/211361.991.7358.74358.00-0.72,009-0.03%
2023/09/202362.501365.00365.0012,0130.05%
2023/09/193384.002380.00375.0012,0190.05%
2023/09/1800.000374.50370.0001,9810.00%
2023/09/150374.6700.00377.5002,0480.00%
2023/09/140.5384.4500.00378.500.52,0590.02%
2023/09/1300.001375.00379.00-12,073-0.05%
2023/09/1200.001372.00371.00-12,108-0.05%
2023/09/110377.002374.50372.00-22,138-0.09%
2023/09/081395.0000.00395.5012,1450.05%
2023/09/072414.002412.00403.0002,1670.00%
2023/09/0400.001410.50410.50-12,264-0.04%
2023/08/250.1440.0000.00415.500.12,7060.00%
2023/08/241431.5000.00426.5012,7160.04%
2023/08/210.1435.0000.00436.500.12,7540.00%
2023/08/171454.001439.00458.0002,8030.00%
2023/08/160447.0000.00441.5002,8320.00%
2023/08/1500.002457.50462.00-22,923-0.07%
2023/08/142456.2500.00463.5022,9450.07%
2023/08/112443.251440.00450.0012,9860.03%
2023/08/100457.001449.50447.50-13,026-0.03%
2023/08/090491.0000.00486.0003,0290.00%
2023/08/084536.7300.00508.0043,0760.13%
2023/08/071566.004564.25562.00-33,089-0.10%
2023/08/042559.501565.00566.0013,1250.03%
2023/08/021560.0000.00556.0013,2250.03%
2023/07/282573.001566.01567.0013,4740.03%
2023/07/273.1606.994632.80590.00-13,526-0.03%
2023/07/262627.001649.00649.0013,4040.03%
2023/07/252591.503588.67590.00-13,414-0.03%
2023/07/171579.001566.00560.0003,7080.00%
2023/07/131575.0000.00583.0013,7900.03%
2023/07/113600.673597.33595.0003,7680.00%
2023/07/1000.001609.00614.00-13,697-0.03%
2023/07/071582.0000.00579.0013,6450.03%
2023/07/053617.673616.33604.0003,5780.00%
2023/06/302589.982582.00586.0003,4460.00%
2023/06/282571.002574.00571.0003,4010.00%
2023/06/261584.001579.00584.0003,5290.00%
2023/06/2100.000590.00577.0003,9010.00%
2023/06/2000.000.4575.15574.00-0.44,014-0.01%
2023/06/140.1567.003559.33569.00-34,273-0.07%
2023/06/132.3579.133575.00568.00-0.74,268-0.02%
2023/06/121594.002599.00589.00-14,264-0.02%
2023/06/092592.001583.00580.0014,2570.02%
2023/06/087584.865579.80575.0024,2680.05%
2023/06/076589.173592.00584.0034,2820.07%
2023/06/061594.004606.50594.00-34,249-0.07%
2023/06/055619.005638.20621.0004,2380.00%
2023/06/022640.504642.00635.00-24,273-0.05%
2023/06/0100.001.1565.27598.00-1.14,170-0.03%
2023/05/312534.002540.00544.0004,2100.00%
2023/05/302533.002538.00531.0004,2580.00%
2023/05/291514.001518.00520.0004,2720.00%
2023/05/265520.404521.75514.0014,4010.02%
2023/05/256525.505526.80522.0014,5600.02%
2023/05/245524.804527.25520.0014,9650.02%
2023/05/235.1542.215543.60531.000.15,0950.00%
2023/05/2200.004561.75554.00-45,132-0.08%
2023/05/192555.001553.00553.0015,1740.02%
2023/05/181520.001525.00527.0005,1720.00%
2023/05/173522.672521.50528.0015,1970.02%
2023/05/166510.173509.00505.0035,2760.06%
2023/05/153509.003501.67503.0005,2280.00%
2023/05/124506.755507.80513.00-15,252-0.02%
2023/05/117508.286511.67495.0015,1840.02%
2023/05/101517.001521.00513.0005,1420.00%
2023/05/096521.836522.33513.0005,1980.00%
2023/05/087526.718520.88520.00-15,165-0.02%
2023/05/052498.002495.50499.0005,1210.00%
2023/05/043492.682498.75492.0015,1820.02%
2023/05/0300.002509.01521.00-25,225-0.04%
2023/05/022474.502479.00474.5005,3180.00%
2023/04/284474.883476.00472.5015,3020.02%
2023/04/271459.001463.51459.0005,4330.00%
2023/04/261461.001453.00460.0005,5220.00%
2023/04/252449.001452.00450.0015,5400.02%
2023/04/2400.002459.00460.50-25,468-0.04%
2023/04/210436.0000.00437.0005,4250.00%
2023/04/192456.2600.00453.0025,3590.04%
2023/04/181569.872530.50503.00-15,311-0.02%
2023/04/171540.0000.00558.0015,3260.02%
2023/04/0600.000.1513.00526.00-0.15,5890.00%
2023/03/313510.0000.00515.0035,6220.05%
2023/03/276490.507497.00528.00-15,980-0.02%
2023/03/2412.1491.7112485.79480.000.15,8640.00%
2023/03/231456.501472.99473.0005,5310.00%
2023/03/2200.000405.00430.0005,4000.00%
2023/03/212397.004395.00391.00-25,304-0.04%
2023/03/201385.502385.00386.50-15,256-0.02%
2023/03/1700.001373.00380.50-15,302-0.02%
2023/03/160363.0000.00364.5005,2890.00%
2023/03/151363.5000.00366.5015,3260.02%
2023/03/142366.252365.25357.5005,3560.00%
2023/03/132377.5000.00380.0025,3450.04%
2023/03/100377.001382.00384.50-15,369-0.02%
2023/03/0900.001392.50391.50-15,378-0.02%
2023/03/080396.1100.00393.5005,4280.00%
2023/03/073398.503402.67398.5005,5140.00%
2023/03/064409.135.1406.89407.50-1.15,533-0.02%
2023/03/031404.401405.98392.5005,5550.00%
2023/03/022394.002392.25395.5005,5800.00%
2023/03/010381.5000.00385.0005,6460.00%
2023/02/240388.170396.00387.0005,8580.00%
2023/02/233393.332393.97390.5015,7890.02%
2023/02/223.1401.7000.00371.003.15,7320.05%
2023/02/212372.753393.34404.50-15,550-0.02%
2023/02/2000.000358.50368.0005,5290.00%
2023/02/178361.448364.00353.5005,5150.00%
2023/02/160355.001352.06356.00-15,490-0.02%
2023/02/151345.5000.00346.5015,4190.02%
2023/02/140346.591352.49341.00-15,353-0.02%
2023/02/130338.5000.00334.0005,2280.00%
2023/02/1000.001352.44342.00-15,232-0.02%
2023/02/0900.000344.75341.5005,2150.00%
2023/02/080343.0000.00342.0005,2610.00%
2023/02/074342.754343.25342.0005,2610.00%
2023/02/060340.831344.00342.00-15,240-0.02%
2023/02/031334.991331.00336.5005,2400.00%
2023/02/025338.202339.00336.5035,2240.06%
2023/02/012340.0000.00337.0025,1570.04%
2023/01/3100.000425.50374.0005,0530.00%
2023/01/172349.503357.50378.00-14,973-0.02%
2023/01/165324.706331.75344.00-14,867-0.02%
2023/01/136306.177307.93313.00-14,796-0.02%
2023/01/114303.003307.00300.5014,8180.02%
2023/01/092316.502315.50314.5004,9060.00%
2023/01/0600.000311.00307.5004,9570.00%
2023/01/052312.003314.33309.00-15,033-0.02%
2023/01/0400.001305.50312.00-15,080-0.02%
2023/01/0300.002300.75305.00-25,160-0.04%
2022/12/302294.5000.00291.5025,2040.04%
2022/12/290280.001285.50292.00-15,266-0.02%
2022/12/280286.5000.00288.0005,3510.00%
2022/12/262291.502291.50291.5005,6510.00%
2022/12/221296.0000.00294.0015,8660.02%
2022/12/212291.251290.51290.0015,9090.02%
2022/12/203311.672326.25301.5015,8730.02%
2022/12/1910331.5010334.50335.0005,7740.00%
2022/12/162325.252322.00321.0005,7830.00%
2022/12/154327.635327.00330.00-15,812-0.02%
2022/12/143322.503326.00321.5005,9550.00%
2022/12/131325.501329.50322.5006,0400.00%
2022/12/121322.001326.50319.0006,0340.00%
2022/12/093316.835320.40325.00-26,035-0.03%
2022/12/081307.5000.00306.5015,9900.02%
2022/12/062320.002322.50314.5005,9910.00%
2022/12/052322.251324.00321.5016,0230.02%
2022/12/022318.502320.50318.5005,9900.00%
2022/12/011326.501332.50318.0005,9220.00%
2022/11/305321.403322.33320.5025,8620.03%
2022/11/291331.001335.00323.5005,7910.00%
2022/11/287327.577330.07334.5005,6650.00%
2022/11/256314.926315.42320.0005,5220.00%
2022/11/243314.003320.00308.5005,4060.00%
2022/11/2300.000.2308.50312.00-0.25,2750.00%
2022/11/226294.759299.61303.50-35,132-0.06%
2022/11/216283.757285.86286.50-14,860-0.02%
2022/11/187.2280.187280.43279.000.24,7870.00%
2022/11/173273.672278.00273.5014,6800.02%
2022/11/151254.001256.00257.5004,7630.00%
2022/11/0700.001251.00251.00-15,296-0.02%
2022/11/041248.501252.50251.5005,4100.00%
2022/11/031243.0000.00246.0015,4860.02%
2022/11/011236.001238.00248.0005,5030.00%
2022/10/2800.001224.50224.50-15,494-0.02%
2022/10/261218.502216.00217.00-15,402-0.02%
2022/10/251220.501222.00219.5005,3530.00%
2022/10/2400.001229.00229.00-15,304-0.02%
2022/10/213246.331249.50230.0025,2460.04%
2022/10/201252.501255.50255.0005,2240.00%
2022/10/181265.0000.00259.5015,3420.02%
2022/10/171257.004254.50258.00-35,357-0.06%
2022/10/141265.001267.50269.5005,3830.00%
2022/10/131269.002269.75252.00-15,480-0.02%
2022/10/123274.171276.00276.0025,7200.03%
2022/10/112268.003274.17269.50-15,725-0.02%
2022/10/067280.436277.58286.0015,6160.02%
2022/10/057277.077283.36274.5005,5710.00%
2022/10/049279.729282.56277.5005,4790.00%
2022/10/037278.218278.00277.50-15,417-0.02%
2022/09/3013262.1218263.03267.00-55,271-0.09%
2022/09/2915255.1316253.19258.00-15,179-0.02%
2022/09/282243.503243.17237.50-15,090-0.02%
2022/09/274247.634250.00253.5005,0590.00%
2022/09/269251.226250.92237.5035,0330.06%
2022/09/235255.902260.00260.0035,0760.06%
2022/09/222254.003256.00261.00-15,034-0.02%
2022/09/214260.132260.00253.0025,0440.04%
2022/09/205246.503248.50257.5024,9480.04%
2022/09/192235.252237.50242.0005,0030.00%
2022/09/162240.501242.50234.0015,0420.02%
2022/09/1500.001239.50239.50-15,052-0.02%
2022/09/142249.251247.00251.0015,0690.02%
2022/09/132257.001258.50254.5015,1280.02%
2022/09/122254.0000.00253.0025,1050.04%
2022/09/0800.000280.00275.0005,0660.00%
2022/09/0500.001292.50290.00-15,331-0.02%
2022/08/240317.0000.00309.0006,6670.00%
2022/08/231293.502297.25322.50-16,868-0.01%
2022/08/2220293.7319293.50293.5016,9340.01%
2022/08/1818249.8318252.50260.0006,7120.00%
2022/08/1600.001213.50215.00-16,513-0.02%
2022/08/151216.991219.00215.5006,7110.00%
2022/08/121223.503222.67223.50-26,866-0.03%
2022/08/112221.251222.50213.5016,8250.01%
2022/08/101202.002206.75211.00-16,789-0.01%
2022/08/091205.0000.00201.0016,6960.01%
2022/08/081206.503204.00205.00-26,717-0.03%
2022/08/052201.7500.00203.0026,7420.03%
2022/07/2800.001192.50193.50-17,127-0.01%
2022/07/272200.502199.50194.0007,1670.00%
2022/07/261206.000209.00199.5017,1280.01%
2022/07/251192.001195.00198.0006,9700.00%
2022/07/222199.755200.40193.50-36,948-0.04%
2022/07/215198.802201.00199.0036,8620.04%
2022/07/201206.501209.50203.5006,7840.00%
2022/07/199206.619206.56207.5006,6210.00%
2022/07/146170.176174.17180.0006,2380.00%
2022/07/1300.004178.00175.00-46,252-0.06%
2022/07/124170.5000.00170.0046,2820.06%
2022/07/112186.752181.00178.5006,3580.00%
2022/07/081181.001175.50178.0006,4020.00%
2022/07/073173.332167.50176.0016,5810.02%
2022/07/051172.502175.50173.50-16,535-0.02%
2022/07/042171.502170.50175.5006,4780.00%
2022/07/011175.502175.75168.50-16,423-0.02%
2022/06/286196.335192.60187.0016,2010.02%
2022/06/276205.085199.20197.5016,0990.02%
2022/06/241195.502195.00198.50-15,909-0.02%
2022/06/221178.004177.63177.00-35,736-0.05%
2022/06/214186.504182.50186.5005,6730.00%
2022/06/2000.001176.50176.00-15,583-0.02%
2022/06/172184.502186.00192.5005,5310.00%
2022/06/161188.005196.60186.00-45,465-0.07%
2022/06/157196.293197.00195.0045,3830.07%
2022/06/144197.503199.83199.5015,3350.02%
2022/06/133204.003208.00200.5005,2320.00%
2022/06/103215.171218.50209.0025,1160.04%
2022/06/091220.001223.50218.0005,0690.00%
2022/06/084224.632223.00221.0025,0630.04%
2022/06/023247.503248.00239.0004,6940.00%
2022/06/0110243.409247.39236.0014,3800.02%
2022/05/311232.001227.50233.0004,0640.00%
2022/05/3000.001212.00212.00-13,861-0.03%
2022/05/273188.674185.75193.00-13,641-0.03%
2022/05/264177.633179.83175.5013,5140.03%
2022/05/256177.926178.25181.0003,4550.00%
2022/05/247183.647179.50174.5003,3740.00%
2022/05/239190.1710191.60184.50-13,232-0.03%
2022/05/2013188.3811184.41181.5023,0190.07%
2022/05/198176.888178.94181.5002,8180.00%
2022/05/185177.8014176.54185.50-92,760-0.33%
2022/05/177169.361168.50169.0062,6690.22%
2022/05/162170.503169.00169.50-12,617-0.04%
2022/05/138164.637166.50162.5012,5350.04%
2022/05/1211170.4110169.00168.0012,4500.04%
2022/05/112169.502171.50169.5002,3900.00%
2022/05/1015169.8713172.08177.0022,3020.09%
2022/05/0900.001175.50167.00-12,149-0.05%
2022/05/063181.834183.50185.50-12,107-0.05%
2022/05/051178.501180.50181.5002,0340.00%
2022/05/042169.001170.00171.0011,8890.05%
2022/04/252151.0000.00152.5021,7550.11%
2022/04/223160.503160.00158.0001,7470.00%
2022/04/1900.001183.00174.50-11,645-0.06%
2022/04/181181.0000.00167.0011,6020.06%
2022/04/155176.505177.00180.5001,5490.00%
2022/04/141174.001175.00174.5001,4470.00%
2022/04/132172.002173.00172.0001,3170.00%
2022/04/121150.501157.00157.5001,0960.00%
2022/03/3000.001148.50148.50-11,181-0.08%
2022/03/241148.001150.50150.5001,4110.00%
2022/03/221149.001149.50149.0001,6760.00%
2022/03/183152.334152.75152.00-11,871-0.05%
2022/03/171154.0000.00153.0011,9910.05%
2022/03/1400.001156.00153.50-12,079-0.05%
2022/03/111155.0000.00156.0012,0550.05%
2022/03/091139.001140.00140.5001,9520.00%
2022/03/081135.502133.75133.50-11,937-0.05%
2022/03/041150.001148.50148.5001,9310.00%
2022/03/032148.501149.00152.0011,9250.05%
2022/03/021142.001145.00145.0001,9620.00%
2022/02/181149.504153.25150.00-31,971-0.15%
2022/02/173147.0000.00152.0031,8930.16%
2022/02/091145.501140.00140.0001,8330.00%
2022/02/081138.001142.50143.0001,8200.00%
2022/02/071133.001136.00136.0001,7920.00%
2022/01/051148.501146.00142.0001,6130.00%
2021/12/241157.501155.50155.5001,4880.00%
2021/12/2200.002160.25160.50-21,410-0.14%
2021/12/211160.5000.00160.0011,3840.07%
2021/12/202174.502172.75170.0001,3130.00%
2021/12/176175.759173.17171.00-31,208-0.25%
2021/12/163169.002170.75171.0011,0180.10%
2021/12/144159.135147.50141.50-1811-0.12%
2021/12/1319158.4514157.25157.0057170.70%
2021/12/104148.505152.50153.00-1581-0.17%
2021/12/093143.832141.00139.5015390.19%
2021/12/0700.001125.00125.00-1442-0.23%
2021/12/0200.001111.50107.50-1422-0.24%
2021/12/011108.001109.50108.5004170.00%
2021/11/291109.001109.50109.0003970.00%
2021/11/2611120.239123.22109.0023850.52%
2021/11/2500.001116.00117.50-1330-0.30%
2021/11/243110.003108.50107.0003230.00%
2021/11/237111.077112.64112.0003150.00%
2021/11/224109.634109.50110.0002910.00%
2021/11/1900.004102.25105.50-4268-1.49%
2021/11/18299.9000.0096.0022540.78%
2021/11/10288.3000.0088.3022930.68%
2021/08/26183.7000.0083.3018670.12%
2021/08/06194.30193.2093.2005840.00%
2021/08/0300.00185.0086.10-1462-0.22%
2021/07/2100.00167.1066.50-1288-0.35%
2021/07/12171.5000.0070.3012750.36%
2021/06/30168.30169.7068.4002170.00%
2021/05/0700.00157.0056.70-1227-0.44%
2021/05/04151.5000.0052.7012280.44%
2021/04/01158.5000.0058.2012310.43%
2021/03/3100.00157.7057.90-1229-0.44%
2021/03/1900.00147.8548.05-1186-0.54%
2021/03/11350.55449.5649.55-1205-0.49%
2021/03/10151.7000.0049.6011990.50%
2021/02/22145.6500.0045.1012220.45%
2021/01/1800.00145.2544.00-1290-0.34%
2020/12/18159.5000.0059.4015660.18%
2020/12/0100.00162.0061.90-1854-0.12%
2020/11/19161.0000.0060.5019050.11%
2020/11/0300.00161.8061.70-1911-0.11%
2020/10/22162.3000.0060.2018640.12%
2020/10/2100.00360.3060.60-3841-0.36%
2020/09/25263.0000.0062.9027100.28%
2020/09/24269.2000.0069.5026480.31%
2020/09/2300.00273.9074.00-2609-0.33%
2020/09/21270.6000.0070.9025330.37%
2020/09/1700.00171.8071.40-1455-0.22%
2020/09/1000.00160.6059.10-1317-0.31%
2020/09/0400.001.159.0259.20-1.1267-0.41%
2020/09/0300.00157.6058.10-1230-0.43%
2020/08/3100.000.154.8053.20-0.1187-0.05%
2020/08/1200.000.149.4549.00-0.1105-0.09%
2020/06/0400.00439.0038.80-488-4.52%
2020/05/2600.00134.3034.20-180-1.24%
2020/05/14137.4500.0036.201771.29%
2020/04/130.331.8500.0030.250.3580.52%
2020/03/16129.1000.0029.301392.52%
2020/03/13132.3000.0032.301372.64%
2020/02/1100.00242.0041.55-241-4.87%
2020/01/30142.7500.0041.101402.47%
2019/12/31144.0500.0044.051452.22%
2019/11/19144.5000.0044.501771.30%
2019/11/05145.5000.0045.401831.20%
2019/09/1600.00250.0849.05-2194-1.03%
2019/09/12150.5000.0050.0011900.52%
2019/09/10144.9500.0045.0011600.62%
2019/07/22253.60250.7050.4001180.00%
2019/07/1900.00250.7051.30-2108-1.84%
2019/07/1800.00453.6552.00-4102-3.91%
2019/07/171551.961152.5052.504864.61%
2018/08/2100.00147.4047.80-1158-0.63%
2018/08/14150.2000.0050.5011590.63%
2018/07/24554.0000.0053.6051902.63%
2018/06/0400.00263.1064.80-2172-1.16%
2018/03/16165.4000.0064.0014860.21%
2018/03/1300.00164.3063.70-1554-0.18%
2018/03/0800.00161.8060.80-1542-0.18%
2018/03/07161.2000.0060.9015390.19%
2018/03/0200.00164.1064.00-1534-0.19%
2018/03/01164.00563.9064.00-4533-0.75%
2018/02/23366.7300.0066.5035300.57%
2018/02/08367.0000.0067.0035260.57%
2018/01/10179.8000.0078.5014630.22%
2018/01/09182.2000.0078.6014570.22%
2018/01/0800.00279.6081.40-2441-0.45%
2018/01/0500.00274.3074.00-2424-0.47%
2018/01/03277.1000.0077.0024100.49%
2018/01/02278.8000.0078.0024020.50%
東哥遊艇 相關文章
東哥遊艇 相關影音