台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    23
  • 產業
    上櫃 油電燃氣
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣雄 (8908)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17046.5500.0046.500370.07%
2025/02/11046.2000.0045.800370.08%
2025/02/07046.3000.0045.850350.09%
2025/02/060.146.1000.0046.350.1340.14%
2025/01/220.145.6000.0045.850.1360.28%
2025/01/150.145.6000.0045.800.1350.28%
2025/01/13046.0000.0045.500360.08%
2025/01/07045.8000.0045.200340.14%
2025/01/02046.0000.0045.800340.09%
2024/12/310.147.8000.0046.100.1340.29%
2024/11/05048.9000.0048.900360.05%
2024/10/21048.5500.0048.550410.07%
2024/10/160.149.1500.0049.000.1400.12%
2024/10/010.149.0000.0049.100.1410.24%
2024/09/260.149.5000.0049.400.1390.25%
2024/09/250.149.9000.0049.550.1380.13%
2024/09/04053.5000.0053.800400.07%
2024/07/29053.0000.0052.400510.06%
2024/06/28054.3000.0054.000530.06%
2024/05/29055.8000.0055.600590.05%
2024/05/21054.2000.0053.900540.06%
2024/05/200.254.6000.0054.200.2550.36%
2024/05/07055.7000.0055.800550.05%
2024/05/02055.8000.0055.600560.05%
2024/04/160.255.8000.0056.700.2600.25%
2024/04/15056.1000.0056.100590.05%
2024/03/22057.7000.0057.400610.05%
2024/03/180.158.4000.0058.200.1620.12%
2024/03/131.157.6300.0057.301.1631.72%
2024/03/060.156.9000.0056.500.1610.16%
2024/03/01057.2000.0056.700590.05%
2024/02/29157.6000.0057.501591.67%
2024/02/26058.5000.0058.600600.03%
2024/02/23059.3000.0059.100600.05%
2024/02/22260.5000.0059.302603.30%
欣雄天然氣旗下怡和國際20億聯貸簽約 超額認貸155% 發展綠電受肯定Anue鉅亨-2024/04/15
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/14
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/10
欣雄 相關文章
欣雄 相關影音