台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    389
  • 產業
    上市 油電燃氣類股▼1.77%
  • 544人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台汽電 (8926)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11041.0500.0040.9505130.01%
2025/02/0400.00441.4541.25-4502-0.80%
2025/01/22141.1500.0041.2015060.20%
2025/01/1700.000.541.2041.10-0.5516-0.10%
2025/01/09140.5500.0040.5515580.18%
2025/01/07141.1000.0040.9515530.18%
2024/12/3000.00141.5541.85-1627-0.16%
2024/12/02142.500.142.5542.450.97580.12%
2024/11/25243.6000.0043.8027830.26%
2024/11/191042.4000.0042.50108031.25%
2024/11/18142.3000.0042.3518110.12%
2024/10/29242.8000.0042.9021,0810.18%
2024/09/3000.001045.3045.30-101,870-0.53%
2024/09/0600.00243.3043.15-22,254-0.09%
2024/09/04044.0000.0043.6502,3180.00%
2024/09/0300.00345.2045.00-32,482-0.12%
2024/08/2100.00245.3045.45-22,583-0.08%
2024/08/09244.20244.1043.7502,6540.00%
2024/08/0500.00842.2541.50-82,753-0.29%
2024/07/31346.4500.0046.4032,6930.11%
2024/07/3000.001146.5147.10-112,745-0.40%
2024/07/29246.75347.6846.75-12,740-0.04%
2024/07/26547.78648.4547.95-12,649-0.04%
2024/07/2300.00446.0046.25-42,307-0.17%
2024/07/18145.0000.0045.9012,4080.04%
2024/07/17246.10246.7545.6502,5140.00%
2024/07/16246.1000.0046.2022,5260.08%
2024/07/0800.00145.8545.85-13,300-0.03%
2024/07/0500.00346.1046.05-33,309-0.09%
2024/07/020.145.75145.7545.65-0.93,498-0.03%
2024/06/1900.00147.2047.20-13,826-0.03%
2024/06/13246.7000.0046.6024,0030.05%
2024/06/11447.40647.1547.10-24,207-0.05%
2024/06/07248.25248.4048.6004,7120.00%
2024/06/0400.00147.3547.20-15,145-0.02%
2024/06/0300.00146.9546.95-15,197-0.02%
2024/05/3100.00146.7046.75-15,271-0.02%
2024/05/2800.00146.6046.85-15,684-0.02%
2024/05/2200.00947.5247.30-96,408-0.14%
2024/05/2100.00146.6546.65-16,418-0.02%
2024/05/20146.7000.0046.9516,4370.02%
2024/05/151346.5100.0046.45136,5740.20%
2024/05/1400.00346.7346.90-36,568-0.05%
2024/05/1300.001.146.0946.10-1.16,541-0.02%
2024/05/101144.93545.2545.2566,5100.09%
2024/05/09546.94147.0046.4546,4030.06%
2024/05/071146.3910.146.7546.750.96,3500.01%
2024/05/06146.500.646.7546.400.46,3190.01%
2024/05/03246.9000.0046.4526,2890.03%
2024/05/02147.2500.0047.3016,2140.02%
2024/04/2900.00148.0047.95-16,149-0.02%
2024/04/2300.00248.4548.50-25,949-0.03%
2024/04/2200.00148.0047.20-15,827-0.02%
2024/04/19147.4000.0047.5515,7920.02%
2024/04/18249.05448.8849.15-25,645-0.04%
2024/04/17849.457.849.0149.150.25,4230.00%
2024/04/16447.2500.0046.3045,1020.08%
2024/04/15347.9300.0047.7035,0120.06%
2024/04/12747.077.447.6347.70-0.44,939-0.01%
2024/04/11147.80147.5547.4004,8870.00%
2024/04/10448.05247.6547.6524,8550.04%
2024/04/02448.19148.0548.0034,5900.07%
2024/03/2600.00148.3047.55-14,296-0.02%
2024/03/25148.1000.0047.4014,1770.02%
2024/03/20147.802.247.7347.55-1.23,973-0.03%
2024/03/19147.30147.7047.5003,8910.00%
2024/03/141447.001247.2046.9523,6870.05%
2024/03/136.248.43549.1348.151.23,5360.03%
2024/03/126.147.70647.8647.500.12,9860.00%
2024/03/1100.00147.3547.30-12,717-0.04%
2024/03/06145.7500.0045.3012,2890.04%
2024/03/05146.3000.0046.0512,2150.05%
2024/03/04146.509.346.7046.50-8.32,113-0.39%
2024/03/01147.55548.5047.85-41,994-0.20%
2024/02/29849.935.447.4349.552.61,7770.15%
2024/02/2710.146.39146.6046.009.11,2690.72%
2024/02/26143.85243.8844.50-11,078-0.09%
2024/02/2300.00243.5543.40-21,035-0.19%
2024/02/22144.3000.0043.8511,0080.10%
2024/02/21144.00043.7043.8019590.10%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音