台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.71%
  • 成交量
    294
  • 產業
    上櫃 油電燃氣0.00%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
北基 (8927)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17155.8000.0055.6011,0250.10%
2025/02/10254.9000.0056.0021,1070.18%
2025/02/07556.8800.0056.0051,1230.44%
2025/02/06258.701258.8058.00-101,131-0.88%
2025/02/0400.00559.0059.10-51,132-0.44%
2025/01/2200.001257.9058.60-121,134-1.06%
2025/01/170.554.3000.0054.600.51,1080.05%
2025/01/14354.9000.0055.5031,0760.28%
2025/01/1300.00454.5555.10-41,042-0.38%
2025/01/1000.00250.9051.90-21,013-0.20%
2025/01/021049.4000.0050.00101,1700.85%
2024/12/31348.7700.0049.2031,2010.25%
2024/12/27249.5500.0049.4021,2620.16%
2024/12/261850.5000.0050.10181,3041.38%
2024/12/251650.2900.0050.40161,3591.18%
2024/12/24150.3000.0050.2011,4080.07%
2024/12/232051.2300.0050.60201,4351.39%
2024/12/20250.6500.0050.5021,4620.14%
2024/12/19151.1000.0051.0011,4890.07%
2024/12/17351.5700.0051.2031,5660.19%
2024/12/161853.0100.0052.40181,5741.14%
2024/12/13253.6500.0054.6021,5850.13%
2024/12/122155.90356.2754.80181,5981.13%
2024/12/11655.3000.0055.5061,6190.37%
2024/11/2900.00253.1052.70-22,088-0.10%
2024/11/28450.70149.9050.0032,1460.14%
2024/11/27150.9000.0049.9512,2290.04%
2024/11/22252.3000.0051.3022,4440.08%
2024/11/21151.9000.0051.7012,4700.04%
2024/11/181451.3100.0050.50142,5150.56%
2024/11/13555.1000.0054.4052,5390.20%
2024/11/12454.9300.0055.2042,5400.16%
2024/11/11155.8000.0055.3012,5400.04%
2024/11/08255.8000.0056.7022,5530.08%
2024/11/07258.50059.1057.5022,5420.08%
2024/11/04161.6000.0061.5012,5570.04%
2024/11/01161.5000.0061.5012,6000.04%
2024/10/301062.6000.0062.10102,6340.38%
2024/10/242064.5700.0064.70202,7170.74%
2024/10/23565.9000.0065.5052,6940.19%
2024/10/18265.5000.0065.6022,7550.07%
2024/10/14663.3200.0063.7062,8960.21%
2024/10/111064.1000.0063.20102,8730.35%
2024/10/081163.7300.0063.80112,8290.39%
2024/10/07166.6000.0065.5012,7910.04%
2024/10/0100.000.165.3065.60-0.12,7290.00%
2024/09/26264.6000.0065.4022,5800.08%
2024/09/241064.1000.0063.50102,5050.40%
2024/09/20661.3000.0061.3062,4490.24%
2024/09/16656.1000.0056.1062,3530.25%
2024/08/12260.90261.9061.9001,0410.00%
2024/07/30366.5300.0067.2038010.37%
2024/07/26166.5000.0067.4017670.13%
2024/07/22466.9800.0066.9047380.54%
2024/07/194.169.5200.0069.304.17020.58%
2024/07/1800.003.273.6872.70-3.2664-0.48%
2024/07/170.271.2000.0076.700.26150.03%
2024/07/16372.3000.0072.4035340.56%
2024/06/1100.00163.7063.30-1438-0.23%
2024/05/1300.002.265.0365.20-2.2567-0.39%
2024/02/2200.00156.7056.80-1482-0.21%
北基去年營收125.34億元創新高 多角化策略助力今年營運向上Anue鉅亨-2025/01/10
北基 相關文章
北基 相關影音