鉅明 (8928)-凱基-東港券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.00
漲跌
▲0.80
漲幅
+2.34%
成交量
298張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	34.50	0	0.00	34.20	1	98	1.01%
2024/05/08	1	34.55	2	35.25	34.85	-1	85	-1.17%
2024/04/16	1	30.40	0	0.00	30.05	1	39	2.51%
2024/03/22	0	0.00	1	28.30	28.35	-1	32	-3.08%
2024/02/26	0	0.00	1	30.85	30.85	-1	30	-3.31%
2024/01/23	0	0.00	2	30.83	30.60	-2	40	-4.92%
2023/11/10	0	0.00	30	30.45	30.85	-30	81	-37.03%
2023/10/20	0	0.00	1	32.90	33.20	-1	98	-1.02%
2023/10/06	2	34.55	0	0.00	34.60	2	98	2.02%
2023/09/26	1	35.45	0	0.00	35.40	1	97	1.02%
2023/09/25	2	36.53	0	0.00	35.45	2	90	2.20%
2023/06/21	0	0.00	3	37.65	37.65	-3	117	-2.56%
2023/05/11	10	35.50	0	0.00	35.10	10	302	3.31%
2023/04/20	20	38.00	0	0.00	37.70	20	308	6.49%
2023/04/17	1	39.10	0	0.00	39.05	1	330	0.30%
2023/03/21	1	40.00	0	0.00	39.90	1	341	0.29%
2023/03/17	0	0.00	8	39.35	39.45	-8	380	-2.10%
2023/03/16	0	0.00	1	39.10	38.90	-1	379	-0.26%
2023/03/07	5	42.00	0	0.00	42.05	5	355	1.40%
2023/03/06	3	41.75	10	42.00	42.00	-7	352	-1.99%
2023/02/24	0	0.00	20	44.90	44.80	-20	270	-7.39%
2023/01/10	0	0.00	1	41.90	41.90	-1	194	-0.51%
2022/12/13	1	40.80	0	0.00	40.20	1	185	0.54%
2022/10/13	10	32.00	0	0.00	31.90	10	339	2.94%
2022/09/26	10	36.10	0	0.00	35.90	10	385	2.59%
2022/09/02	0	0.00	1	45.80	45.30	-1	464	-0.22%
2022/08/31	2	43.25	2	42.85	42.80	0	454	0.00%
2022/08/19	1	40.45	0	0.00	40.45	1	699	0.14%
2022/07/15	3	43.87	0	0.00	45.10	3	1,847	0.16%
2022/06/13	0	0.00	2	44.73	44.65	-2	1,723	-0.12%
2022/06/10	0	0.00	1	44.70	44.75	-1	1,714	-0.06%
2022/06/08	1	47.20	0	0.00	45.80	1	1,698	0.06%
2022/06/02	1	48.45	0	0.00	50.00	1	1,580	0.06%
2022/06/01	1	49.00	0	0.00	48.20	1	1,545	0.06%
2022/05/26	1	52.00	2	51.10	50.70	-1	1,432	-0.07%
2022/05/25	3	52.43	0	0.00	54.00	3	1,328	0.23%
2022/05/24	2	49.70	0	0.00	49.10	2	1,220	0.16%
2022/05/23	2	48.90	2	49.90	51.00	0	1,180	0.00%
2022/05/20	0	0.00	1	51.50	49.00	-1	1,137	-0.09%
2022/05/19	1	50.70	0	0.00	51.60	1	1,061	0.09%
2022/05/18	0	0.00	5	50.49	51.50	-5	1,011	-0.49%
2022/05/17	3	49.40	2	50.00	49.65	1	878	0.11%
2022/05/16	17	47.07	22	46.84	47.20	-5	772	-0.65%
2022/05/13	6	44.92	0	0.00	46.50	6	682	0.88%
2022/05/12	21	45.34	20	45.13	44.70	1	615	0.16%
2022/05/10	9	44.56	8	44.64	44.85	1	462	0.22%
2022/05/09	19	43.42	17	43.12	41.90	2	367	0.54%
2021/12/14	10	34.70	0	0.00	34.50	10	72	13.86%
2021/08/10	1	37.85	1	37.40	37.05	0	298	0.00%
2021/07/02	0	0.00	0.2	36.50	36.65	-0.2	530	-0.04%
2021/06/28	0	0.00	1	37.15	37.20	-1	600	-0.17%
2021/06/25	0	0.00	2	36.60	36.80	-2	599	-0.33%
2021/06/15	0	0.00	3	36.57	36.65	-3	584	-0.51%
2021/06/07	3	36.03	0	0.00	36.30	3	610	0.49%
2021/05/25	0	0.00	2	34.25	34.10	-2	793	-0.25%
2021/05/03	1	36.15	0	0.00	35.00	1	705	0.14%
2021/04/22	1	36.70	0	0.00	35.85	1	582	0.17%
2021/04/07	2	35.40	0	0.00	36.40	2	456	0.44%
2021/04/06	0	0.00	2	34.88	34.80	-2	393	-0.51%
2021/03/30	1	33.95	0	0.00	33.95	1	372	0.27%
2021/03/29	1	33.90	0	0.00	33.90	1	368	0.27%
2021/03/08	1	35.50	0	0.00	35.10	1	260	0.38%
2021/03/03	0	0.00	1	30.40	30.90	-1	99	-1.00%
2021/02/17	0	0.00	2	28.50	28.80	-2	72	-2.77%
2021/02/03	2	29.30	0	0.00	29.00	2	68	2.94%
2020/11/30	1	29.10	0	0.00	29.10	1	133	0.75%
2020/09/04	0	0.00	1	29.50	29.40	-1	159	-0.63%
2020/08/11	0	0.00	5	28.70	28.75	-5	181	-2.75%
2020/06/05	0	0.00	1	29.50	29.50	-1	273	-0.37%
2020/05/21	2	27.05	0	0.00	27.50	2	253	0.79%
2020/05/08	0	0.00	5	26.90	26.95	-5	242	-2.06%
2020/04/17	5	26.00	0	0.00	26.05	5	238	2.09%
2020/04/09	0	0.00	10	25.05	25.40	-10	241	-4.15%
2020/04/06	10	23.50	0	0.00	23.25	10	227	4.39%
2019/12/06	5	40.80	0	0.00	39.60	5	462	1.08%
2019/12/02	0	0.00	5	39.00	38.90	-5	493	-1.01%
2019/10/31	1	38.80	0	0.00	38.80	1	767	0.13%
2019/10/29	4	38.80	0	0.00	38.60	4	774	0.52%
2019/09/18	1	43.00	1	42.55	42.45	0	763	0.00%
2019/09/09	0	0.00	2	39.70	35.85	-2	646	-0.31%
2019/09/04	4	39.10	2	39.15	39.15	2	593	0.34%
2019/08/27	9	37.30	13	37.29	37.60	-4	465	-0.86%
2019/08/14	2	31.83	2	32.23	32.10	0	383	0.00%
2019/08/13	2	31.90	2	31.55	31.50	0	382	0.00%
2019/07/30	0	0.00	6	32.58	32.60	-6	473	-1.27%
2019/07/25	0	0.00	1	32.95	32.75	-1	554	-0.18%
2019/07/24	0	0.00	3	33.67	33.60	-3	559	-0.54%
2019/07/23	0	0.00	1	34.00	34.15	-1	590	-0.17%
2019/07/17	2	34.43	0	0.00	34.20	2	717	0.28%
2019/07/16	1	34.15	0	0.00	34.20	1	717	0.14%
2019/07/15	7	34.47	0	0.00	34.40	7	716	0.98%
2019/07/10	1	34.40	0	0.00	34.30	1	707	0.14%
2019/05/30	2	32.25	2	32.15	32.05	0	575	0.00%
2019/05/22	2	33.48	2	33.08	32.60	0	547	0.00%
2019/05/17	1	31.35	0	0.00	31.10	1	505	0.20%
2019/05/09	1	30.25	1	32.55	30.65	0	458	0.00%
2019/05/08	0	0.00	8	33.41	32.55	-8	433	-1.85%
2019/05/07	4	33.93	1	33.50	34.10	3	408	0.73%
2019/05/06	5	33.58	1	33.85	33.20	4	378	1.06%
2019/05/03	1	32.05	1	31.50	31.60	0	302	0.00%
2019/04/29	6	31.67	15	31.63	31.55	-9	244	-3.68%
2019/04/26	26	31.36	14	31.72	32.20	12	210	5.69%
2019/04/16	0	0.00	2	26.05	26.05	-2	61	-3.25%
2019/04/12	0	0.00	2	25.80	25.30	-2	64	-3.09%
2019/02/20	0	0.00	1	24.70	24.70	-1	126	-0.79%
2019/01/09	3	24.43	0	0.00	24.35	3	181	1.65%
2018/12/27	2	22.20	0	0.00	22.65	2	172	1.16%
2018/06/08	0	0.00	1	27.10	27.10	-1	148	-0.68%
2018/05/28	0	0.00	1	27.75	27.55	-1	148	-0.67%
2018/05/22	0	0.00	1	27.65	27.30	-1	148	-0.67%
2018/04/02	0	0.00	10	24.35	24.40	-10	59	-16.76%
2018/03/28	0	0.00	8	24.40	24.15	-8	59	-13.53%
2018/03/21	0	0.00	2	24.00	24.00	-2	56	-3.55%
2018/03/19	0	0.00	10	24.00	24.05	-10	56	-17.55%
2018/03/14	0	0.00	10	23.90	23.90	-10	56	-17.63%
2018/03/05	0	0.00	5	24.50	24.55	-5	54	-9.22%
2018/01/08	1	24.10	0	0.00	24.10	1	94	1.05%