LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.21
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    581
  • 產業
    上市0.00%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証 (006205)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00229.4229.32-21,859-0.11%
2024/03/13529.0500.0029.0851,9170.26%
2024/02/23528.7700.0028.8051,8820.27%
2024/02/2100.00728.0928.68-71,859-0.38%
2024/02/20227.80527.8527.84-31,768-0.17%
2024/02/1900.00127.6327.56-11,755-0.06%
2024/02/1600.00527.6227.72-51,768-0.28%
2024/01/31726.5500.0026.4971,5100.46%
2024/01/30326.8900.0027.0031,3830.22%
2024/01/25127.33127.4627.5101,2510.00%
2024/01/04127.2600.0027.0411,0810.09%
2023/12/281026.9600.0027.18101,0290.97%
2023/12/21426.8300.0026.9349140.44%
2023/12/07227.6600.0027.7426960.29%
2023/10/1200.00530.3330.33-5661-0.76%
2023/09/1500.00130.7030.50-1888-0.11%
2023/08/23129.9800.0030.0111,2030.08%
2023/08/1400.001730.8330.83-171,378-1.23%
2023/08/1000.001631.9631.87-161,418-1.13%
2023/07/261031.2500.0031.14101,5980.63%
2023/07/060.229.6600.0029.760.21,7070.01%
2023/07/031329.9500.0030.05131,7180.76%
2023/06/161030.4500.0030.50101,6110.62%
2023/05/2900.000.430.3030.10-0.41,507-0.02%
2023/05/2400.001030.6630.72-101,486-0.67%
2023/05/161032.0500.0032.03101,4130.71%
2023/04/2000.001532.6132.64-151,410-1.06%
2023/03/171532.0000.0032.02151,2071.24%
2023/03/0100.00032.7432.8701,0790.00%
2023/02/06532.6100.0032.2758770.57%
2022/12/231030.6800.0030.61105981.67%
2022/11/1500.000.230.2530.78-0.2529-0.04%
2022/09/2900.001031.0030.87-10597-1.67%
2022/09/12032.6600.0032.7006840.00%
2022/07/13134.0000.0034.0218960.11%
2022/06/2000.00334.2034.23-3891-0.34%
2022/06/16334.0100.0033.9039080.33%
2022/06/0900.00133.0633.08-11,037-0.10%
2022/05/20132.1800.0032.1911,1090.09%
2022/05/1600.001031.1631.17-101,086-0.92%
2022/03/021036.2000.0036.17109431.06%
2022/01/0600.002336.1036.34-23836-2.75%
2021/12/2900.00237.1336.69-2869-0.23%
2021/12/092038.3600.0038.45208832.26%
2021/11/05736.8400.0036.7371,0280.68%
2021/11/04636.6900.0036.6661,0310.58%
2021/11/0300.001036.4436.38-101,034-0.97%
2021/10/2700.000.337.1837.12-0.31,077-0.03%
2021/10/261037.7000.0037.69101,0920.92%
2021/10/250.337.6000.0037.550.31,0970.03%
2021/10/1800.00136.7036.68-11,170-0.09%
2021/10/1200.00937.0536.97-91,168-0.77%
2021/10/0800.001036.9336.94-101,150-0.87%
2021/09/2800.000.736.3036.43-0.71,158-0.06%
2021/09/2200.00136.1436.09-11,187-0.08%
2021/09/1500.001336.5636.43-131,183-1.10%
2021/09/07336.5300.0037.0131,2480.24%
2021/09/01636.4500.0036.3261,2770.47%
2021/08/1800.001035.7036.29-101,345-0.74%
2021/08/111036.7400.0036.72101,3580.74%
2021/08/0500.00336.3136.37-31,394-0.22%
2021/08/0300.00636.3036.36-61,405-0.43%
2021/07/30135.5200.0035.3811,4020.07%
2021/07/29335.7000.0035.7731,4010.21%
2021/07/22638.1000.0038.1161,3510.44%
2021/07/0100.002638.1838.50-261,449-1.79%
2021/06/231337.9900.0038.00131,4920.87%
2021/06/2100.00137.4237.46-11,503-0.07%
2021/06/1700.00237.7537.83-21,499-0.13%
2021/06/151038.1900.0038.30101,4830.67%
2021/05/31239.4800.0039.5221,5830.13%
2021/05/2800.001040.0539.95-101,579-0.63%
2021/05/26139.8600.0039.6011,5870.06%
2021/05/2500.00139.0839.26-11,556-0.06%
2021/05/171338.5700.0038.68131,6440.79%
2021/05/101037.1600.0036.97101,6670.60%
2021/04/081038.56138.6038.6591,9030.47%
2021/03/2600.00238.1338.25-21,906-0.10%
2021/03/1800.00139.0538.94-11,914-0.05%
2021/03/08138.4600.0038.5011,8850.05%
2021/03/05139.2500.0039.0511,8660.05%
2021/02/24241.1300.0040.5721,8880.11%
2021/02/2300.00241.6641.77-21,877-0.11%
2021/02/0300.00940.0740.21-91,864-0.48%
2021/01/293039.7500.0039.49301,9391.55%
2021/01/2500.002040.7841.20-201,967-1.02%
2021/01/0800.00240.6540.41-22,043-0.10%
2020/12/09137.5100.0037.3112,3650.04%
2020/12/042037.7300.0037.73202,4020.83%
2020/12/0200.002038.0738.11-202,453-0.82%
2020/11/192036.5600.0036.58202,5090.80%
2020/11/1800.00136.6836.75-12,519-0.04%
2020/11/1100.00136.6436.68-12,651-0.04%
2020/11/0500.002035.7035.63-202,658-0.75%
2020/10/261034.9100.0034.84102,8260.35%
2020/09/212035.5100.0035.15203,7180.54%
2020/09/16935.201935.1235.14-103,671-0.27%
2020/09/101034.512934.4834.60-193,524-0.54%
2020/09/021036.0100.0035.87103,4380.29%
2020/08/311535.9300.0036.00153,4280.44%
2020/08/2700.001534.7534.79-153,384-0.44%
2020/08/2400.002535.0034.96-253,399-0.74%
2020/08/061034.4600.0034.40103,0610.33%
2020/08/0500.00234.5334.34-23,048-0.07%
2020/07/30233.6100.0033.4922,9870.07%
2020/07/2000.00433.3334.08-42,836-0.14%
2020/07/1500.00134.5134.67-12,764-0.04%
2020/07/141034.85134.7734.7092,7160.33%
2020/07/1300.00234.6535.30-22,721-0.07%
2020/07/1000.00235.0534.93-22,706-0.07%
2020/07/08934.4900.0034.5092,5390.35%
2020/07/0700.00134.7534.84-12,425-0.04%
2020/07/0600.0013032.8733.69-1302,318-5.61% 大賣/鉅額交易
2020/05/2500.001428.2428.30-142,551-0.55%
2020/04/3000.00129.1329.08-13,003-0.03%
2020/04/29128.7000.0028.7213,0580.03%
2020/04/2000.00428.7228.77-43,207-0.12%
2020/04/17228.65128.8528.8513,2050.03%
2020/04/1500.00228.4628.47-23,156-0.06%
2020/04/09328.5000.0028.4933,1440.10%
2020/03/19526.52626.6626.75-13,057-0.03%
2020/03/1800.00328.4528.22-33,032-0.10%
2020/03/1600.00428.8828.88-42,987-0.13%
2020/03/13429.71228.5029.6522,9600.07%
2020/03/1200.00529.7629.72-52,907-0.17%
2020/03/1000.00230.3430.76-22,840-0.07%
2020/03/0500.00331.5231.66-32,745-0.11%
2020/03/0300.007031.0030.79-702,690-2.60%
2020/03/0200.00630.5930.55-62,704-0.22%
2020/02/2100.00231.1531.36-22,497-0.08%
2020/02/1900.00130.6530.77-12,362-0.04%
2020/02/05129.1000.0029.0912,1580.05%
2020/02/04128.601028.6128.74-92,121-0.42%
2020/02/0300.003928.2128.32-392,066-1.89%
2020/01/311028.7600.0028.74102,0140.50%
2020/01/3000.00128.9028.60-12,001-0.05%
2020/01/1600.00232.0232.00-21,906-0.10%
2020/01/1500.001132.0831.87-111,902-0.58%
2020/01/1400.00132.4532.43-11,870-0.05%
2019/12/3000.001431.6931.68-141,856-0.75%
2019/12/27431.40131.5331.4531,8530.16%
2019/12/24130.9500.0030.9611,8570.05%
2019/12/2300.00431.2931.07-41,861-0.21%
2019/12/18831.56231.4531.5061,8380.33%
2019/12/0500.001130.3630.32-111,953-0.56%
2019/12/03330.2800.0030.2732,0610.15%
2019/10/1400.001131.5431.48-112,127-0.52%
2019/10/09330.5400.0030.4532,1200.14%
2019/10/02530.4700.0030.5352,1700.23%
2019/10/01330.6500.0030.6732,1970.14%
2019/09/27630.8100.0030.8262,2400.27%
2019/09/25531.1000.0031.1052,2380.22%
2019/09/24531.2600.0031.2352,2930.22%
2019/09/2300.002031.1530.95-202,313-0.86%
2019/09/18531.29531.4231.3602,3540.00%
2019/09/16531.9300.0031.9452,3150.22%
2019/09/0500.00331.5631.81-32,387-0.13%
2019/09/02530.88230.9130.9632,3550.13%
2019/08/282030.80130.6830.68192,3820.80%
2019/08/27530.6000.0030.8552,3880.21%
2019/08/265030.6000.0030.57502,3882.09%
2019/08/161030.5500.0030.57102,5410.39%
2019/08/1200.00929.9730.00-92,585-0.35%
2019/08/06129.7100.0029.9812,7240.04%
2019/08/0200.001030.9831.05-102,794-0.36%
2019/08/01431.7900.0031.6542,8120.14%
2019/07/31632.0300.0031.9962,8490.21%
2019/07/26932.0500.0032.0792,9760.30%
2019/06/1900.00131.3431.28-13,714-0.03%
2019/06/1100.0026.430.4730.61-26.44,176-0.63%
2019/06/1000.001430.0630.06-144,166-0.34%
2019/05/2000.001029.5629.64-105,461-0.18%
2019/05/1400.001029.9230.05-105,599-0.18%
2019/05/06130.9500.0030.4315,4580.02%
2019/04/1800.00533.7133.71-55,304-0.09%
2019/04/1600.00133.4233.65-15,237-0.02%
2019/04/15133.551533.7233.46-145,204-0.27%
2019/04/12233.0100.0032.9925,1800.04%
2019/04/091033.452033.6533.57-105,120-0.20%
2019/04/0800.001233.4733.16-125,086-0.24%
2019/04/03232.64232.8132.8004,9740.00%
2019/04/0200.00232.7232.73-24,954-0.04%
2019/04/0100.006232.6032.70-624,921-1.26%
2019/03/2900.00131.4831.68-14,822-0.02%
2019/03/20131.6100.0031.3514,7370.02%
2019/03/19131.75131.9131.8004,5250.00%
2019/03/1500.00231.1431.18-24,314-0.05%
2019/03/14130.98231.2831.03-14,262-0.02%
2019/03/13331.0300.0031.2434,2620.07%
2019/03/11130.4400.0030.8214,1440.02%
2019/03/0600.00131.9031.80-13,857-0.03%
2019/03/0400.00132.4832.30-13,700-0.03%
2019/02/2600.00431.5031.31-43,484-0.11%
2019/02/2500.00230.3830.81-23,295-0.06%
2019/02/1800.00228.4428.52-23,050-0.07%
2019/02/1500.001028.2827.93-102,996-0.33%
2019/02/1300.00128.0028.13-12,917-0.03%
2019/01/3000.00127.1727.12-12,803-0.04%
2019/01/2800.00127.1527.07-12,797-0.04%
2019/01/1400.00126.0426.02-13,110-0.03%
2019/01/1100.00126.1026.14-13,178-0.03%
2019/01/0900.00225.9626.10-23,295-0.06%
2019/01/0400.00125.4725.39-13,320-0.03%
2019/01/02225.1800.0024.9423,3840.06%
2018/12/2800.002625.1925.23-263,404-0.76%
2018/12/2600.00625.1625.03-63,406-0.18%
2018/12/241025.10125.2925.3093,3600.27%
2018/12/2200.00425.2025.10-43,345-0.12%
2018/12/21225.5200.0025.3223,3610.06%
2018/12/1400.00226.6426.64-23,367-0.06%
2018/12/07326.6600.0026.6533,4630.09%
2018/12/06426.7900.0026.6743,4690.12%
2018/12/0500.00627.1127.14-63,463-0.17%
2018/12/032527.1200.0027.11253,4730.72%
2018/11/3000.00926.3026.17-93,420-0.26%
2018/11/2900.001226.5326.33-123,430-0.35%
2018/11/28126.174726.2726.36-463,429-1.34%
2018/11/2700.001526.2626.26-153,449-0.43%
2018/11/26126.33226.3126.31-13,459-0.03%
2018/11/231026.47426.4126.3963,4560.17%
2018/11/2200.00226.6826.67-23,458-0.06%
2018/11/21326.55126.8426.6723,4710.06%
2018/11/19127.00127.1027.1003,4380.00%
2018/11/16527.0500.0027.0353,4410.15%
2018/11/15426.7400.0026.8343,4090.12%
2018/11/14326.82226.7926.7913,4350.03%
2018/11/13126.21326.5526.84-23,438-0.06%
2018/11/12226.3800.0026.4823,4610.06%
2018/11/09126.6600.0026.3913,5150.03%
2018/11/08226.96126.9326.9313,5470.03%
2018/11/07226.9700.0027.0523,5620.06%
2018/11/06426.9600.0026.8543,5970.11%
2018/11/05227.0600.0027.0123,5910.06%
2018/11/02526.9800.0027.1853,6030.14%
2018/11/0100.00226.7126.76-23,565-0.06%
2018/10/31426.21126.3426.3533,6250.08%
2018/10/301126.07126.3026.30103,6540.27%
2018/10/26126.8600.0026.4813,7130.03%
2018/10/25626.2400.0026.2563,6890.16%
2018/10/24427.0000.0026.8843,6680.11%
2018/10/232127.1500.0026.86213,6660.57%
2018/10/22626.6000.0027.3563,6490.16%
2018/10/19625.58325.7525.8033,5440.08%
2018/10/181525.91125.6925.64143,4820.40%
2018/10/17126.1800.0025.7913,4800.03%
2018/10/16226.22126.2426.2413,4730.03%
2018/10/15226.3400.0026.2523,4810.06%
2018/10/11126.6600.0026.1913,4690.03%
2018/10/091.127.24127.3727.370.13,4030.00%
2018/10/02428.1100.0027.9343,4380.12%
2018/10/011028.3500.0028.41103,4530.29%
2018/09/2800.00428.3428.48-43,508-0.11%
2018/09/251028.201128.1528.05-13,564-0.03%
2018/09/2100.001128.0728.20-113,575-0.31%
2018/09/20827.7000.0027.5383,5660.22%
2018/09/1900.00127.2927.60-13,599-0.03%
2018/09/17626.8600.0026.8263,6620.16%
2018/09/131026.8000.0026.70103,6840.27%
2018/09/11226.8800.0026.8323,7850.05%
2018/09/0500.00127.5027.50-13,842-0.03%
2018/09/0400.00127.6527.65-13,837-0.03%
2018/08/31127.3500.0027.7013,8420.03%
2018/08/3000.001827.8927.70-183,843-0.47%
2018/08/2700.00327.6027.96-33,843-0.08%
2018/08/2400.00227.2927.29-23,835-0.05%
2018/08/23127.05227.1827.25-13,859-0.03%
2018/08/22327.3700.0027.2033,8900.08%
2018/08/2100.00127.1427.35-13,919-0.03%
2018/08/201926.7000.0026.60193,9170.48%
2018/08/17326.8600.0026.7233,9310.08%
2018/08/15527.0100.0026.9453,8760.13%
2018/08/0900.00127.6127.89-13,861-0.03%
2018/08/0800.00127.6827.51-13,874-0.03%
2018/08/07227.06227.2627.2803,8610.00%
2018/08/062.127.33327.2227.24-0.93,812-0.02%
2018/08/03127.45227.5427.48-13,776-0.03%
2018/08/02327.7400.0027.4833,7210.08%
2018/08/01128.6200.0028.6213,6800.03%
2018/07/31128.6600.0028.6713,7220.03%
2018/07/301228.6800.0028.70123,7180.32%
2018/07/2600.00229.2228.84-23,680-0.05%
2018/07/24228.6600.0029.1323,6820.05%
2018/07/19128.14227.9727.98-13,644-0.03%
2018/07/17128.1000.0028.1613,6880.03%
2018/07/1200.00128.5628.56-13,893-0.03%
2018/07/1100.00227.9827.89-23,935-0.05%
2018/07/101028.4000.0028.30103,9890.25%
2018/07/09127.8500.0028.2413,9990.03%
2018/07/0600.00427.5127.79-43,991-0.10%
2018/07/05327.4600.0027.4834,0000.07%
2018/07/03127.7000.0027.4614,0480.02%
2018/07/02128.2500.0027.9814,0170.02%
2018/06/28128.0700.0028.3014,0020.02%
2018/06/27228.7100.0028.3924,0040.05%
2018/06/26129.00129.0929.0104,0490.00%
2018/06/21230.07130.1630.0914,1250.02%
2018/06/202329.8800.0030.02234,2310.54%
2018/06/192130.7000.0030.29214,2010.50%
2018/06/15131.0500.0031.0514,1790.02%
2018/06/1300.00131.1731.17-14,255-0.02%
2018/06/112130.8400.0030.95214,2990.49%
2018/06/08131.0200.0030.9514,2980.02%
2018/06/04131.101030.9931.18-94,332-0.21%
2018/05/31330.8400.0031.2034,3400.07%
2018/05/29531.2700.0031.2754,3150.12%
2018/05/24231.6500.0031.6124,2770.05%
2018/05/1700.00331.9731.92-34,491-0.07%
2018/05/1600.00732.0832.16-74,621-0.15%
2018/05/14332.10232.1532.1114,8130.02%
2018/05/10131.9000.0031.8314,9240.02%
2018/05/0900.00231.6631.76-24,919-0.04%
2018/05/03230.6600.0030.8024,9410.04%
2018/04/30231.0500.0031.1025,0280.04%
2018/04/25131.4000.0031.4115,0090.02%
2018/04/24431.52131.3231.5035,0250.06%
2018/04/18230.9300.0030.6525,0820.04%
2018/03/29230.9100.0031.1724,9010.04%
2018/03/28131.191031.3931.20-94,884-0.18%
2018/03/261231.0200.0031.11124,9540.24%
2018/03/231931.2820.131.3431.26-1.14,914-0.02%
2018/03/226032.4500.0032.29604,8121.25%
2018/03/201132.5800.0032.68114,7040.23%
2018/03/0700.00132.9732.60-14,608-0.02%
2018/03/06232.51132.6032.6114,6220.02%
2018/03/050.132.28232.3632.27-1.94,634-0.04%
2018/02/260.133.3000.0033.480.14,7970.00%
2018/02/2300.00133.1532.99-14,847-0.02%
2018/02/21132.431032.4032.60-95,059-0.18%
2018/02/12331.571031.5531.50-75,073-0.14%
2018/02/09331.4300.0031.1035,0820.06%
2018/02/08233.0500.0032.9525,0000.04%
2018/02/0600.00534.5634.35-54,932-0.10%
2018/02/0500.00534.4935.13-54,828-0.10%
2018/02/0200.00134.9834.89-14,794-0.02%
2018/02/01335.1500.0034.7834,7050.06%
2018/01/1900.00334.9434.92-34,717-0.06%
2018/01/1800.00134.4534.55-14,743-0.02%
2018/01/17834.522034.5834.42-124,726-0.25%
2018/01/16134.2100.0034.2014,5880.02%
2018/01/1500.002034.0834.20-204,578-0.44%
2018/01/1200.001033.6433.63-104,578-0.22%
2018/01/1100.001633.3733.30-164,594-0.35%
2018/01/1000.001033.4433.22-104,699-0.21%
2018/01/05132.852532.9033.06-244,641-0.52%
2018/01/0400.002032.9232.87-204,641-0.43%
2018/01/02132.5000.0032.5514,6190.02%
富邦上証 相關文章
富邦上証 相關影音