富邦台50 (006208)-凱基-高美館券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
168.85
漲跌
▲0.05
漲幅
+0.03%
成交量
2,289張
產業
上市
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/04	6.2	167.96	1	169.10	168.85	5.2	5,726	0.09%
2026/02/03	3.3	168.69	13.6	168.66	168.80	-10.3	5,861	-0.18%
2026/02/02	13.7	164.99	14.3	164.43	165.35	-0.6	5,886	-0.01%
2026/01/30	8.1	168.14	0	0.00	168.05	8.1	5,869	0.14%
2026/01/29	4.1	170.86	2	171.53	170.75	2.1	5,957	0.04%
2026/01/28	0.1	170.60	4.6	170.79	171.70	-4.5	5,978	-0.08%
2026/01/27	7.2	168.88	3.5	168.50	169.00	3.7	6,063	0.06%
2026/01/26	5.6	167.30	12	167.70	167.30	-6.4	6,077	-0.11%
2026/01/23	0	0.00	1.2	166.95	167.15	-1.2	6,079	-0.02%
2026/01/22	0	166.15	3.2	166.06	165.85	-3.2	6,110	-0.05%
2026/01/21	0.5	164.37	2	164.60	164.10	-1.5	6,160	-0.02%
2026/01/20	2.3	165.14	80.1	164.40	165.50	-77.8	6,241	-1.25%
2026/01/19	13.4	164.03	2.2	164.54	165.50	11.1	6,289	0.18%
2026/01/16	1.1	163.90	1.6	164.03	164.20	-0.5	6,340	-0.01%
2026/01/15	6.3	160.45	1	160.85	160.95	5.3	6,306	0.08%
2026/01/14	0.1	161.77	4.5	161.50	161.45	-4.4	6,383	-0.07%
2026/01/13	0	0.00	3	161.28	160.85	-3	6,460	-0.05%
2026/01/12	1.6	160.18	12	160.11	160.15	-10.4	6,558	-0.16%
2026/01/09	5.2	158.68	2.3	159.53	159.15	3	6,586	0.04%
2026/01/08	1.1	158.67	1	159.95	159.55	0.1	6,632	0.00%
2026/01/07	10.2	159.38	1.1	159.99	159.00	9.1	6,611	0.14%
2026/01/06	1.3	158.37	3.6	158.77	160.50	-2.3	6,634	-0.03%
2026/01/05	19.2	158.80	10.4	157.51	158.65	8.8	6,527	0.14%
2026/01/02	0.1	150.75	1	151.59	152.95	-0.9	6,368	-0.01%
2025/12/31	0.1	150.10	5.5	149.78	150.10	-5.4	6,384	-0.08%
2025/12/30	0.6	148.46	0.7	148.93	149.15	-0.1	6,357	0.00%
2025/12/29	0	0.00	2.1	148.60	149.20	-2.1	6,393	-0.03%
2025/12/26	0.1	147.40	2.1	147.15	147.55	-2	6,377	-0.03%
2025/12/24	0.3	146.16	0	0.00	146.30	0.3	6,381	0.00%
2025/12/23	0	0.00	5.1	145.90	146.00	-5.1	6,463	-0.08%
2025/12/22	0	0.00	0.2	145.10	145.20	-0.2	6,547	0.00%
2025/12/19	0.4	143.52	10	143.37	143.05	-9.6	6,630	-0.15%
2025/12/18	0.2	141.61	0	0.00	141.65	0.2	6,635	0.00%
2025/12/17	0.2	142.45	1	143.05	142.05	-0.8	6,616	-0.01%
2025/12/16	3.5	141.72	2	141.98	142.45	1.5	6,636	0.02%
2025/12/15	4.6	143.19	1.1	143.71	143.80	3.5	6,612	0.05%
2025/12/12	0.5	145.22	0	0.00	145.50	0.5	6,680	0.01%
2025/12/11	0.7	145.24	0	147.25	144.70	0.7	6,815	0.01%
2025/12/10	3.1	146.62	2.4	146.54	146.50	0.7	6,922	0.01%
2025/12/09	5.3	145.49	0.1	145.65	145.45	5.2	7,056	0.07%
2025/12/08	1.1	144.34	4.1	145.63	145.70	-2.9	7,250	-0.04%
2025/12/05	0.1	142.85	1	143.20	143.55	-0.9	7,338	-0.01%
2025/12/03	1	142.35	3.1	142.55	142.45	-2.1	7,528	-0.03%
2025/12/02	2	141.95	0	0.00	141.35	2	7,623	0.03%
2025/12/01	0.6	141.12	1	141.40	140.70	-0.4	7,695	-0.01%
2025/11/28	0.2	141.78	4	142.48	142.85	-3.8	7,731	-0.05%
2025/11/27	0.1	141.65	4	141.70	141.70	-3.9	7,757	-0.05%
2025/11/26	0.1	140.41	6.1	140.59	140.60	-6	7,816	-0.08%
2025/11/25	1.2	138.04	0.2	138.95	138.20	1	7,833	0.01%
2025/11/24	0.9	136.38	5.5	136.86	135.90	-4.6	7,872	-0.06%
2025/11/21	8.6	136.64	1.3	136.68	136.55	7.3	7,836	0.09%
2025/11/20	2.5	141.33	0	0.00	141.55	2.5	7,776	0.03%
2025/11/18	13.7	138.53	0.3	138.67	138.25	13.4	7,714	0.17%
2025/11/17	3.2	144.98	1	145.20	144.80	2.2	7,695	0.03%
2025/11/14	8.8	144.40	2.1	144.33	144.20	6.7	7,613	0.09%
2025/11/13	1.3	146.97	0	0.00	147.05	1.3	7,537	0.02%
2025/11/12	2	147.84	1.5	148.07	148.05	0.5	7,565	0.01%
2025/11/11	2.5	147.77	0	0.00	147.10	2.5	7,522	0.03%
2025/11/10	1.3	147.89	0	0.00	148.00	1.3	7,578	0.02%
2025/11/07	1	146.46	0	0.00	146.25	1	7,531	0.01%
2025/11/06	2.3	148.19	2.2	148.72	148.40	0.1	7,580	0.00%
2025/11/05	12.2	147.08	1.5	146.61	147.55	10.8	7,592	0.14%
2025/11/04	3.4	150.42	0	0.00	149.75	3.4	7,660	0.04%
2025/11/03	2.3	150.50	10.5	150.15	150.20	-8.2	7,649	-0.11%
2025/10/31	0.2	151.74	7.2	151.47	151.80	-7	7,618	-0.09%
2025/10/30	0.9	150.77	0	0.00	150.90	0.9	7,724	0.01%
2025/10/29	1.1	150.06	1.1	150.99	150.95	0	7,786	0.00%
2025/10/28	0.3	148.64	2	149.03	148.45	-1.7	7,919	-0.02%
2025/10/27	0.2	149.12	1.8	149.44	149.35	-1.5	8,063	-0.02%
2025/10/23	2.1	145.59	4.3	145.41	145.70	-2.3	8,078	-0.03%
2025/10/22	3.5	145.93	6.7	146.25	146.85	-3.2	8,131	-0.04%
2025/10/21	2.3	148.30	2	147.93	147.60	0.2	8,151	0.00%
2025/10/20	0.5	147.62	4.4	147.30	147.45	-3.9	8,197	-0.05%
2025/10/17	4.2	145.33	2	145.00	145.10	2.2	8,273	0.03%
2025/10/16	2.2	147.16	0.2	145.35	147.35	2	8,381	0.02%
2025/10/15	0.1	143.60	0.2	143.89	144.65	-0.1	8,371	0.00%
2025/10/14	12.6	143.87	0	0.00	141.80	12.6	8,564	0.15%
2025/10/13	14.8	141.05	6.5	140.79	142.05	8.3	8,558	0.10%
2025/10/09	11.3	144.25	0.5	144.20	143.85	10.8	8,613	0.13%
2025/10/08	0.7	142.03	1.2	142.35	142.40	-0.5	8,639	-0.01%
2025/10/07	5.1	143.06	2.9	143.50	144.05	2.2	8,661	0.02%
2025/10/03	2.1	139.14	4.5	139.85	140.40	-2.4	8,678	-0.03%
2025/10/02	1.1	138.20	1.1	137.95	138.20	0	8,754	0.00%
2025/10/01	0.1	136.78	1.2	135.49	135.35	-1.1	8,723	-0.01%
2025/09/30	0.1	134.71	8.1	134.80	134.80	-8	8,682	-0.09%
2025/09/26	4.5	133.28	2	133.40	133.40	2.5	8,685	0.03%
2025/09/25	0.3	135.73	0	0.00	135.75	0.3	8,655	0.00%
2025/09/24	0.3	136.26	4.7	136.23	136.35	-4.4	8,774	-0.05%
2025/09/23	6.1	135.27	4	135.81	136.30	2.1	8,725	0.02%
2025/09/22	1	133.60	2.1	133.74	133.70	-1.1	8,904	-0.01%
2025/09/19	1.1	132.78	5.5	133.01	132.70	-4.4	9,183	-0.05%
2025/09/18	0	131.55	2.2	132.28	132.75	-2.2	9,353	-0.02%
2025/09/17	2.2	131.59	3.4	131.72	131.50	-1.2	9,537	-0.01%
2025/09/16	1.2	132.54	2.2	132.38	132.50	-1	9,632	-0.01%
2025/09/15	0.1	130.50	3.4	130.65	130.70	-3.3	9,606	-0.03%
2025/09/12	5.9	130.52	3.4	130.64	130.75	2.5	9,565	0.03%
2025/09/11	8.6	130.28	7.8	130.26	129.60	0.8	9,495	0.01%
2025/09/10	0.1	128.35	17.8	128.19	128.50	-17.7	9,372	-0.19%
2025/09/09	0	125.70	6.2	125.53	125.85	-6.1	9,318	-0.07%
2025/09/08	0.1	124.70	0.7	124.63	124.85	-0.6	9,268	-0.01%
2025/09/05	0	123.40	6.7	123.41	123.35	-6.6	9,262	-0.07%
2025/09/04	0	0.00	1.5	122.45	122.20	-1.5	9,324	-0.02%
2025/09/03	2.3	121.45	1	121.70	121.40	1.3	9,277	0.01%
2025/09/02	0.3	122.02	0.5	122.65	121.55	-0.2	9,418	0.00%
2025/09/01	2.3	121.52	4.1	121.83	121.60	-1.8	9,572	-0.02%
2025/08/29	0.1	122.95	0	123.40	122.75	0.1	9,612	0.00%
2025/08/28	0.1	123.30	3.2	123.44	122.90	-3.2	9,604	-0.03%
2025/08/26	0.2	122.90	3	123.23	123.35	-2.8	9,580	-0.03%
2025/08/25	5.2	122.87	1.1	123.63	123.40	4.1	9,577	0.04%
2025/08/22	2.3	120.98	0	0.00	120.85	2.3	9,570	0.02%
2025/08/21	0.3	121.57	0.1	121.55	121.60	0.2	9,542	0.00%
2025/08/20	13.6	121.66	6.1	122.23	120.70	7.5	9,532	0.08%
2025/08/19	0.7	124.45	2.1	124.41	124.40	-1.4	9,438	-0.01%
2025/08/18	3	124.42	0.1	124.32	124.70	2.9	9,503	0.03%
2025/08/15	2	123.95	5	124.39	124.25	-3	9,457	-0.03%
2025/08/14	0.2	124.05	1	124.00	124.25	-0.8	9,445	-0.01%
2025/08/13	0.1	124.15	2.5	124.19	124.95	-2.4	9,454	-0.03%
2025/08/12	1.1	123.64	2.2	123.66	123.90	-1.1	9,368	-0.01%
2025/08/11	0.3	123.48	8.1	123.88	123.75	-7.8	9,315	-0.08%
2025/08/08	3.2	122.83	7	122.93	122.95	-3.8	9,244	-0.04%
2025/08/07	0	0.00	4.6	123.00	123.00	-4.6	9,200	-0.05%
2025/08/06	0	119.24	2.5	119.23	119.10	-2.4	9,104	-0.03%
2025/08/05	11.4	119.97	1	120.05	120.25	10.4	9,160	0.11%
2025/08/04	3.5	118.17	4.1	118.23	118.65	-0.5	9,145	-0.01%
2025/08/01	4.1	119.06	2	119.08	119.35	2.1	9,078	0.02%
2025/07/31	2	119.78	11.4	120.12	120.60	-9.4	9,032	-0.10%
2025/07/30	0	0.00	3.5	119.15	119.10	-3.5	8,946	-0.04%
2025/07/29	0.6	117.77	0.2	117.90	117.80	0.4	8,881	0.00%
2025/07/28	1.2	119.18	2.3	119.17	119.30	-1.1	8,887	-0.01%
2025/07/25	0	0.00	29.4	118.96	118.90	-29.4	8,887	-0.33%
2025/07/24	0.1	119.15	8.1	118.92	119.15	-8	8,847	-0.09%
2025/07/23	2.1	118.52	11.8	118.65	118.65	-9.7	8,802	-0.11%
2025/07/22	2.3	117.96	2.2	118.91	117.95	0	8,696	0.00%
2025/07/21	1.1	118.65	2.3	118.71	118.75	-1.2	8,548	-0.01%
2025/07/18	1.1	119.25	25.1	119.33	119.25	-24	8,466	-0.28%
2025/07/17	1	117.15	6	117.03	117.55	-5	8,271	-0.06%
2025/07/16	0.1	117.50	2.5	117.25	117.20	-2.4	8,232	-0.03%
2025/07/15	0	0.00	9.1	116.85	117.00	-9.1	8,148	-0.11%
2025/07/14	1.3	115.58	0.1	115.55	115.35	1.2	8,036	0.02%
2025/07/11	1	115.85	4.9	115.98	116.25	-3.9	8,068	-0.05%
2025/07/10	0.1	115.40	7.1	115.50	115.75	-7	8,100	-0.09%
2025/07/09	1.1	113.53	4.7	114.29	114.45	-3.6	7,988	-0.05%
2025/07/08	0.4	113.39	1.1	113.48	113.30	-0.7	8,187	-0.01%
2025/07/07	3.3	113.95	0	113.92	114.00	3.3	8,402	0.04%
2025/07/04	11.4	114.72	6.5	115.31	114.50	4.8	8,326	0.06%
2025/07/03	4.2	115.52	6.1	115.50	115.35	-2	8,843	-0.02%
2025/07/02	6	113.72	1	114.15	114.25	5	9,479	0.05%
2025/07/01	5.1	114.64	23.1	114.86	114.05	-18	9,709	-0.19%
2025/06/30	0.5	113.07	21.2	113.10	113.05	-20.7	9,495	-0.22%
2025/06/27	0.6	112.90	7.5	113.09	113.25	-6.9	9,265	-0.07%
2025/06/26	0.5	113.19	5.4	113.27	112.90	-4.9	9,481	-0.05%
2025/06/25	0.2	112.36	10.6	112.50	112.95	-10.4	9,456	-0.11%
2025/06/24	0.3	111.40	1.1	111.49	111.45	-0.8	9,418	-0.01%
2025/06/23	2.4	109.14	4	108.84	109.40	-1.6	9,378	-0.02%
2025/06/20	2.8	110.03	12.1	110.18	110.40	-9.2	9,346	-0.10%
2025/06/19	2.3	110.41	0.3	110.50	110.45	1.9	9,325	0.02%
2025/06/18	2.1	111.39	24.2	111.28	111.50	-22.1	9,266	-0.24%
2025/06/17	6	111.03	4	110.65	110.70	2	9,177	0.02%
2025/06/16	1.7	109.72	0.7	109.79	110.25	1	9,175	0.01%
2025/06/13	3.3	109.68	2.1	110.25	109.90	1.3	9,088	0.01%
2025/06/12	0.4	111.23	0	0.00	111.40	0.4	9,046	0.00%
2025/06/11	0.4	111.50	13.9	111.57	111.70	-13.5	9,068	-0.15%
2025/06/10	6	110.51	27.9	110.34	110.65	-21.8	8,963	-0.24%
2025/06/09	4.1	107.91	4.1	108.04	108.10	-0.1	8,801	0.00%
2025/06/05	3	107.00	3	107.15	106.95	0	9,092	0.00%
2025/06/04	1	106.20	4.2	106.38	106.55	-3.2	9,131	-0.03%
2025/06/03	1.2	104.07	0.2	104.65	103.90	1.1	9,225	0.01%
2025/06/02	9.7	103.22	0	0.00	103.25	9.7	9,318	0.10%
2025/05/29	3.6	105.87	0.6	105.74	105.45	2.9	9,450	0.03%
2025/05/28	2.2	105.66	0	0.00	105.40	2.2	10,062	0.02%
2025/05/27	2.3	104.90	0	104.65	104.75	2.2	10,196	0.02%
2025/05/26	5	106.00	5.3	106.03	105.85	-0.3	10,295	0.00%
2025/05/23	1.8	105.91	1.8	106.99	106.10	0	10,523	0.00%
2025/05/22	2.8	106.08	1.3	106.08	106.35	1.5	10,604	0.01%
2025/05/21	0.1	107.00	6.9	107.19	107.55	-6.8	10,613	-0.06%
2025/05/20	0.1	106.40	2.1	106.12	106.15	-2	10,657	-0.02%
2025/05/19	0.9	106.52	0.6	106.31	105.95	0.2	10,766	0.00%
2025/05/16	1.2	107.33	6.6	107.23	107.40	-5.4	10,792	-0.05%
2025/05/15	0.2	107.01	4	107.34	107.30	-3.8	10,846	-0.04%
2025/05/14	3.9	106.91	14.1	106.83	107.40	-10.1	11,064	-0.09%
2025/05/13	2.8	105.81	10.5	105.72	105.10	-7.7	11,093	-0.07%
2025/05/12	2.6	103.68	2	103.65	103.55	0.6	11,047	0.01%
2025/05/09	5.3	101.46	10.9	102.28	102.45	-5.6	11,013	-0.05%
2025/05/08	0.2	101.09	0	0.00	101.50	0.2	11,114	0.00%
2025/05/07	1.5	100.27	1	100.10	100.05	0.5	11,127	0.00%
2025/05/06	4.5	100.23	2	99.38	100.15	2.5	11,143	0.02%
2025/05/05	10.6	100.77	8.6	101.23	100.70	2	11,145	0.02%
2025/05/02	0.2	101.18	16.2	101.34	102.00	-16	11,126	-0.14%
2025/04/30	0.7	98.87	9	98.77	98.90	-8.3	12,002	-0.07%
2025/04/29	5.4	98.57	5	98.61	98.70	0.4	12,089	0.00%
2025/04/28	4.6	98.21	4	98.13	98.10	0.6	12,097	0.00%
2025/04/25	0.3	97.70	2.3	97.63	97.50	-2	12,176	-0.02%
2025/04/24	2.3	95.08	0.5	95.85	95.10	1.8	12,211	0.01%
2025/04/23	0	95.70	1.2	94.66	95.65	-1.2	12,368	-0.01%
2025/04/22	4.7	92.12	0.6	91.81	91.65	4.1	12,505	0.03%
2025/04/21	8	93.29	5	93.60	93.20	3	12,513	0.02%
2025/04/18	2.3	94.73	0.1	95.05	94.55	2.2	12,866	0.02%
2025/04/17	6.4	94.05	0	0.00	94.45	6.4	12,959	0.05%
2025/04/16	6.4	95.29	1.4	95.62	95.10	5	13,009	0.04%
2025/04/15	1.1	96.97	0.5	97.06	97.00	0.6	12,963	0.00%
2025/04/14	20.4	97.25	15	98.18	95.95	5.4	13,141	0.04%
2025/04/11	7.2	94.31	36	95.21	96.80	-28.8	13,153	-0.22%
2025/04/10	0	94.45	10.4	94.45	94.45	-10.4	12,943	-0.08%
2025/04/09	34.2	87.83	6	87.29	85.90	28.3	13,186	0.21%
2025/04/08	88.1	90.44	28.1	90.13	89.90	60	12,693	0.47%
2025/04/07	26	93.35	5.4	93.35	93.35	20.6	11,932	0.17%
2025/04/02	3.7	103.74	10.3	103.83	103.70	-6.6	11,736	-0.06%
2025/04/01	4.1	103.09	2	103.08	103.75	2.1	11,713	0.02%
2025/03/31	57.9	101.79	10.3	102.06	101.50	47.6	11,661	0.41%
2025/03/28	18.6	104.94	1.2	105.18	105.15	17.4	11,361	0.15%
2025/03/27	16.1	106.33	0.2	106.45	106.25	15.9	11,297	0.14%
2025/03/26	3.1	108.50	0	0.00	108.40	3.1	11,345	0.03%
2025/03/25	1.4	108.43	3	108.42	108.65	-1.6	11,510	-0.01%
2025/03/24	4.5	107.35	0.1	108.50	107.15	4.4	11,523	0.04%
2025/03/21	9.8	107.74	0.5	107.60	107.55	9.3	11,544	0.08%
2025/03/20	0	107.60	6.3	108.10	108.30	-6.2	11,644	-0.05%
2025/03/19	23.8	106.43	5	106.05	106.05	18.8	11,625	0.16%
2025/03/18	0.9	107.85	1.1	108.05	107.35	-0.2	11,612	0.00%
2025/03/17	6.1	107.12	0	0.00	106.95	6.1	11,712	0.05%
2025/03/14	8.1	106.15	13	106.22	105.90	-4.9	11,696	-0.04%
2025/03/13	8	107.34	3.2	107.37	106.35	4.8	11,670	0.04%
2025/03/12	7.9	107.75	1	107.80	107.05	6.9	11,687	0.06%
2025/03/11	48.2	106.09	1.7	105.71	106.60	46.5	11,708	0.40%
2025/03/10	4.7	108.72	0	0.00	108.75	4.7	11,464	0.04%
2025/03/07	16.1	109.40	0.1	109.35	109.30	16	11,445	0.14%
2025/03/06	4.2	110.48	10	110.60	110.30	-5.8	11,428	-0.05%
2025/03/05	3.5	111.11	3.6	111.33	111.10	-0.1	11,413	0.00%
2025/03/04	28.3	109.11	23.2	109.40	109.70	5.1	11,483	0.04%
2025/03/03	53.8	110.52	0.5	110.45	110.45	53.3	11,464	0.46%
2025/02/27	10.5	113.43	1.2	113.44	113.15	9.3	11,075	0.08%
2025/02/26	8.7	113.08	1	113.05	113.95	7.7	11,084	0.07%
2025/02/25	32.5	113.74	1.5	113.83	113.70	31.1	11,012	0.28%
2025/02/24	6.3	115.00	0	0.00	115.20	6.3	10,927	0.06%
2025/02/21	2.2	115.93	3.5	116.07	116.15	-1.3	10,992	-0.01%
2025/02/20	10.6	114.99	0.2	115.60	115.50	10.4	11,044	0.09%
2025/02/19	8.4	115.86	0.1	115.70	115.50	8.3	11,178	0.07%
2025/02/18	3	115.62	3	115.80	116.15	0	11,160	0.00%
2025/02/17	3.6	115.54	7.3	115.40	115.60	-3.8	11,296	-0.03%
2025/02/14	11.9	114.27	1	114.35	114.00	10.9	11,367	0.10%
2025/02/13	10.1	115.40	0	0.00	115.35	10.1	11,440	0.09%
2025/02/12	1.4	115.94	30.4	116.23	115.90	-29	11,465	-0.25%
2025/02/11	0.2	116.54	2	116.49	115.95	-1.9	11,561	-0.02%
2025/02/10	6.3	115.55	0	0.00	115.45	6.3	11,724	0.05%
2025/02/07	0.6	116.31	4.3	116.29	116.55	-3.7	11,795	-0.03%
2025/02/06	12	116.12	0.2	116.15	115.90	11.7	11,886	0.10%