台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.55
  • 漲幅
    +1.12%
  • 成交量
    585
  • 產業
    上市0.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1100.00548.3848.10-52,102-0.24 %
2019/11/0700.00449.4549.57-41,443-0.28 %
2019/10/1600.002045.2045.19-20831-2.41 %
2019/10/15244.7500.0044.8529340.21 %
2019/10/092043.33643.2143.12141,5060.93 %
2019/10/08243.6500.0043.8922,0830.10 %
2019/10/0100.00243.2943.51-22,535-0.08 %
2019/09/0900.00341.6541.65-31,099-0.27 %
2019/09/0600.009141.4541.47-911,749-5.20 %
2019/09/0500.004241.1041.13-421,686-2.49 %
2019/08/292138.7100.0038.89211,2461.69 %
2019/08/26138.2000.0038.1213,2430.03 %
2019/08/19538.78539.0439.1101,9470.00 %
2019/08/154037.9000.0037.88403,5141.14 %
2019/08/131338.1300.0038.19132,1960.59 %
2019/08/072238.10138.3438.08212,4420.86 %
2019/08/06337.0300.0038.3434,9590.06 %
2019/08/021039.0000.0039.13103,0330.33 %
2019/08/011640.5200.0040.35168941.79 %
2019/07/311040.9300.0040.90102,8900.35 %
2019/07/301341.32241.2841.29114402.50 %
2019/07/29941.2400.0041.5096881.31 %
2019/07/2500.00641.7741.77-6592-1.01 %
2019/07/2200.00141.4941.49-11,074-0.09 %
2019/07/171040.4600.0040.46109001.11 %
2019/07/03139.1400.0039.3412,4360.04 %
2019/06/2700.00239.0939.09-22,194-0.09 %
2019/06/20238.80338.8138.81-11,513-0.07 %
2019/06/1900.004038.4138.66-404,131-0.97 %
2019/06/13337.0100.0036.9431,4090.21 %
2019/06/12237.3600.0037.4521,3130.15 %
2019/06/1000.001036.9437.10-103,115-0.32 %
2019/06/0300.00236.2936.61-21,955-0.10 %
2019/05/311236.4200.0036.49123,7230.32 %
2019/05/29135.0000.0035.2511,3430.07 %
2019/05/27235.6300.0035.5829640.21 %
2019/05/134037.9300.0037.75403,7341.07 %
2019/05/07240.63140.1240.5611,3890.07 %
2019/05/0200.003240.6840.54-32905-3.54 %
2019/04/303040.0900.0040.38306584.56 %
2019/04/29140.2400.0040.2415370.19 %
2019/04/26139.9800.0040.0811,5780.06 %
2019/04/2200.00540.5440.45-5754-0.66 %
2019/04/1900.003040.4240.36-301,308-2.29 %
2019/04/1800.008540.7040.26-851,676-5.07 %
2019/04/1600.002739.9239.89-27718-3.76 %
2019/04/1500.003239.6939.70-32988-3.24 %
2019/04/1200.00539.0038.99-5507-0.99 %
2019/04/0900.002039.1139.25-201,047-1.91 %
2019/03/22137.75137.7337.5201,3270.00 %
2019/03/05135.1100.0035.1912,5450.04 %
2019/03/041735.3300.0035.44171,1201.52 %
2019/02/2200.00235.2935.33-21,090-0.18 %
2019/02/2100.00435.1635.49-41,486-0.27 %
2019/02/1200.00133.9933.96-12,113-0.05 %
2019/02/1100.00133.6133.52-11,955-0.05 %
2019/01/302133.0600.0032.90211,5301.37 %
2019/01/29332.9000.0032.9031,9830.15 %
2019/01/2800.001033.4733.49-101,542-0.65 %
2019/01/231032.2800.0032.28109701.03 %
2019/01/1100.001031.8031.70-104,873-0.21 %
2019/01/0900.00131.5731.56-16,562-0.02 %
2019/01/031530.1900.0030.04154,2560.35 %
2018/12/2800.00531.1731.34-53,204-0.16 %
2018/12/2700.001031.1331.10-105,167-0.19 %
2018/12/2500.002030.1930.18-205,262-0.38 %
2018/12/241030.9700.0031.15101,6680.60 %
2018/12/21531.0000.0031.3255,1160.10 %
2018/12/20131.2300.0031.2314,4500.02 %
2018/12/1200.00131.7832.13-15,169-0.02 %
2018/12/10131.0000.0030.9114,7020.02 %
2018/12/06331.92331.2731.16010,6700.00 %
2018/12/05132.7100.0032.7115,6340.02 %
2018/12/0300.00133.5734.38-18,854-0.01 %
2018/11/2900.002033.2532.64-205,238-0.38 %
2018/11/2800.003132.3832.60-314,016-0.77 %
2018/11/265032.0300.0031.92505,0101.00 %
2018/11/19132.2600.0032.2311,5620.06 %
2018/11/13130.89131.4031.9805,8780.00 %
2018/11/0700.00332.7032.82-35,365-0.06 %
2018/11/06132.1200.0032.1113,3860.03 %
2018/11/0100.00132.2032.49-15,637-0.02 %
2018/10/30130.721530.6030.75-145,122-0.27 %
2018/10/244031.884031.5332.00010,1700.00 %
2018/10/23132.6300.0032.1419,1600.01 %
2018/10/223232.893233.4633.4607,5780.00 %
2018/10/1200.00633.0233.78-612,067-0.05 %
2018/10/11733.4900.0031.65719,5810.04 %
2018/10/09437.4000.0037.4046,9050.06 %
2018/10/081837.2500.0037.301810,6040.17 %
2018/09/2700.001240.8340.97-123,616-0.33 %
2018/09/181039.5100.0039.56102,5280.40 %
2018/09/1400.002039.8340.59-204,770-0.42 %
2018/09/121039.2300.0039.42104,2100.24 %
2018/09/102039.4700.0039.44204,1110.49 %
2018/09/061040.3200.0040.28101,6290.61 %
2018/09/039140.4600.0040.34911,4106.45 %
2018/08/313940.7100.0040.86392,3401.67 %
2018/08/2900.004141.1241.14-414,443-0.92 %
2018/08/2800.002640.4940.35-262,234-1.16 %
2018/08/2700.002039.8939.89-202,288-0.87 %
2018/08/242039.1000.0039.27201,6081.24 %
2018/08/2300.001239.3739.50-121,787-0.67 %
2018/08/2200.00939.1639.12-91,883-0.48 %
2018/08/2100.001139.0839.08-111,461-0.75 %
2018/08/20138.4100.0038.4911,0880.09 %
2018/08/023040.1200.0039.38301,2162.47 %
2018/08/0100.002040.6540.65-201,226-1.63 %
2018/07/24139.3500.0039.3511,2140.08 %
2018/07/1800.002038.1037.84-202,350-0.85 %
2018/07/171037.4900.0037.42101,4610.68 %
2018/07/1300.002337.9638.00-232,870-0.80 %
2018/07/1000.006437.1237.16-641,479-4.33 %
2018/07/095036.914536.8536.8753,5860.14 %
2018/07/05336.1800.0035.7732,2490.13 %
2018/07/0400.0011536.4136.49-1151,181-9.74 % 大賣/鉅額交易
2018/06/251036.2500.0036.18101,3940.72 %
2018/06/221036.4800.0036.48102,5390.39 %
2018/06/2100.003036.6336.63-301,271-2.36 %
2018/06/201136.816036.2036.81-492,724-1.80 %
2018/06/154036.8800.0037.41401,1573.45 %
2018/06/143037.4300.0037.13301,6181.85 %
2018/06/132037.812038.1138.1101,1340.00 %
2018/06/12137.8800.0037.8811,8340.05 %
2018/06/0400.007937.4837.80-793,272-2.41 %
2018/06/0100.001036.5936.59-101,336-0.75 %
2018/05/301035.8000.0035.77102,1870.46 %
2018/05/16136.4400.0036.4411,3450.07 %
2018/05/153036.5300.0036.44302,6321.14 %
2018/05/1400.004436.9936.97-443,418-1.29 %
2018/05/1100.001536.1536.27-154,517-0.33 %
2018/05/0700.002034.6434.72-201,844-1.08 %
2018/05/0200.004034.9934.82-401,817-2.20 %
2018/04/302034.9400.0035.12203,1220.64 %
2018/04/272034.2200.0034.34202,1470.93 %
2018/04/263534.0500.0033.98353,8660.91 %
2018/04/255534.312534.4334.41304,8710.62 %
2018/04/243034.9300.0034.82303,9820.75 %
2018/04/235035.4200.0035.32503,4281.46 %
2018/04/2011035.9400.0035.851107,9991.38 % 大買/鉅額交易
2018/04/1900.002037.2737.36-202,914-0.69 %
2018/04/175536.301036.3536.15453,7201.21 %
2018/04/161037.0000.0037.01108391.19 %
2018/04/131737.2500.0037.15171,1711.45 %
2018/04/122037.0400.0037.10201,5591.28 %
2018/04/021036.7100.0036.71101,3000.77 %
2018/03/282036.5300.0036.50204,2170.47 %
2018/03/261036.0300.0036.61102,9520.34 %
2018/03/2000.00137.6037.79-11,485-0.07 %
2018/03/1900.002037.8637.87-201,347-1.48 %
2018/03/1200.001038.0838.08-103,470-0.29 %
2018/03/0800.001036.7636.80-103,305-0.30 %
2018/03/0600.001236.2036.30-125,220-0.23 %
2018/03/051035.1900.0035.19103,1080.32 %
2018/03/023035.3100.0035.55304,6920.64 %
2018/03/011236.1200.0036.12122,6120.46 %
2018/02/27136.6300.0036.5612,7030.04 %
2018/02/0700.001135.1034.70-117,912-0.14 %
2018/02/061133.9500.0033.601112,2490.09 %
2018/01/0300.001035.8136.10-102,373-0.42 %
2017/12/081033.6300.0033.76101,5270.65 %
2017/11/2200.002137.1237.10-212,038-1.03 %
2017/11/212136.4000.0036.79211,1961.76 %
2017/10/3100.002036.9836.98-20838-2.39 %
2017/10/252036.5200.0036.41205173.87 %
2017/10/232036.5400.0036.54204174.80 %
2017/09/111035.0200.0035.09101,7600.57 %
2017/08/1000.00334.0733.92-33,117-0.10 %
2017/08/08134.9500.0035.0011,8920.05 %
2017/07/31133.7900.0033.9011,5580.06 %
2017/07/28134.0500.0033.8113,4980.03 %
2017/07/212033.9100.0033.90203,2090.62 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音