台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    3,060
  • 產業
    上市
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50正2 (00631L)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/07165.3000.0065.4016,9180.01%
2020/07/2800.00167.1062.75-17,771-0.01%
2020/07/27162.9500.0063.1017,8250.01%
2020/07/2400.00159.1059.25-17,921-0.01%
2020/07/1500.001457.8557.90-148,824-0.16%
2020/07/1300.004057.2057.50-409,132-0.44%
2020/07/104155.88255.9355.70399,2420.42%
2020/07/0300.004053.8053.90-409,922-0.40%
2020/07/0200.002052.5552.75-2010,119-0.20%
2020/06/1900.00250.0050.00-212,406-0.02%
2020/06/1600.00148.7849.52-113,700-0.01%
2020/06/1100.001549.9649.20-1514,727-0.10%
2020/06/101050.65551.1051.15514,8500.03%
2020/06/0800.00850.2349.95-815,281-0.05%
2020/06/0500.00248.4149.05-215,244-0.01%
2020/06/0400.00548.3048.15-515,296-0.03%
2020/06/0300.00247.0347.51-215,337-0.01%
2020/06/0200.002145.9545.95-2115,308-0.14%
2020/06/01545.4800.0045.56515,2730.03%
2020/05/2800.00445.0544.31-415,191-0.03%
2020/05/22244.1400.0043.02214,9440.01%
2020/05/2100.00144.9144.90-114,836-0.01%
2020/05/20144.1000.0044.00114,7320.01%
2020/05/1900.00344.2743.82-314,660-0.02%
2020/05/15343.26443.2643.36-114,466-0.01%
2020/05/14343.1000.0042.85314,3130.02%
2020/05/13143.5900.0044.20114,1460.01%
2020/05/12144.0800.0043.79114,0650.01%
2020/05/11344.9200.0044.87313,8920.02%
2020/05/0700.00143.1043.62-113,661-0.01%
2020/04/3000.002444.5844.69-2412,980-0.18%
2020/04/2900.00342.6942.96-312,826-0.02%
2020/04/2800.00141.7541.82-112,664-0.01%
2020/04/24139.2800.0039.43112,3780.01%
2020/04/221038.221038.7539.07011,9150.00%
2020/04/21139.5100.0038.80111,7720.01%
2020/04/1700.00341.9641.55-311,312-0.03%
2020/04/16139.0500.0039.76111,0030.01%
2020/04/1500.00139.9739.87-110,854-0.01%
2020/04/1400.00239.2839.53-210,661-0.02%
2020/04/09237.501037.3937.43-810,121-0.08%
2020/04/0800.00837.3637.83-89,867-0.08%
2020/04/071336.451736.3436.64-49,572-0.04%
2020/04/06134.861134.7635.31-109,293-0.11%
2020/04/01134.001634.0433.97-158,972-0.17%
2020/03/31134.68834.6033.94-78,754-0.08%
2020/03/301233.30232.3033.70108,4580.12%
2020/03/271235.451035.1733.9928,0040.02%
2020/03/2600.001134.2734.30-117,569-0.15%
2020/03/251133.603933.6733.41-287,062-0.40%
2020/03/241231.514231.6531.40-306,439-0.47%
2020/03/233228.64328.5028.25295,8920.49%
2020/03/206829.201429.0730.45545,4750.99%
2020/03/193127.36727.8726.40244,8860.49%
2020/03/181832.151932.1730.66-14,229-0.02%
2020/03/173533.662733.4532.8883,8920.21%
2020/03/16836.713535.8034.63-273,470-0.78%
2020/03/132636.055334.3337.64-273,199-0.84%
2020/03/121140.502441.1639.43-132,837-0.46%
2020/03/1100.00644.4143.42-62,642-0.23%
2020/03/101344.1500.0044.72132,5740.50%
2020/03/093244.71344.3044.37292,4371.19%
2020/03/06947.6800.0047.1492,3080.39%
2020/03/0400.00347.6347.80-32,224-0.13%
2020/03/02946.3400.0046.3892,1220.42%
2020/02/271047.891048.3947.2602,0260.00%
2020/02/262048.5400.0048.54201,9351.03%
2020/02/25149.1900.0049.4611,8720.05%
2020/02/21550.7500.0050.6051,7610.28%
2020/02/181050.6000.0050.15101,6630.60%
2020/02/031046.50647.0047.9141,4240.28%
2020/01/31649.19248.6248.8741,3420.30%
2020/01/16253.9000.0054.1521,1920.17%
2020/01/15254.502054.5354.30-181,187-1.52%
2020/01/1400.001055.1055.15-101,159-0.86%
2020/01/1300.00254.4054.55-21,161-0.17%
2020/01/1000.00253.6553.70-21,146-0.17%
2020/01/0900.00153.4053.40-11,127-0.09%
2020/01/073052.53152.5052.40291,1032.63%
2020/01/06453.5500.0053.1541,0940.37%
2020/01/032154.10854.3354.20131,0871.20%
2020/01/02254.4500.0054.4021,0870.18%
2019/12/2500.002453.5553.85-241,127-2.13%
2019/12/20153.5500.0053.5511,1510.09%
2019/12/195054.1900.0053.90501,1364.40%
2019/12/181654.5500.0054.65161,1221.43%
2019/12/17253.7500.0054.5521,1160.18%
2019/12/162353.3500.0053.20231,1212.05%
2019/12/1300.00553.2553.25-51,124-0.44%
2019/12/12652.18152.3052.3051,0990.45%
2019/12/10249.9600.0049.8321,0960.18%
2019/12/09450.20250.3550.3521,0910.18%
2019/12/041048.5500.0048.61101,0780.93%
2019/12/0200.00448.7048.70-41,096-0.36%
2019/11/291548.9000.0048.38151,0981.37%
2019/11/28549.7000.0049.7851,0820.46%
2019/11/1800.00549.4049.55-51,197-0.42%
2019/11/1100.00548.3848.10-51,321-0.38%
2019/11/0700.00449.4549.57-41,315-0.30%
2019/10/1600.002045.2045.19-201,586-1.26%
2019/10/15244.7500.0044.8521,5880.13%
2019/10/092043.33643.2143.12141,5740.89%
2019/10/08243.6500.0043.8921,5620.13%
2019/10/0100.00243.2943.51-21,550-0.13%
2019/09/0900.00341.6541.65-31,671-0.18%
2019/09/0600.009141.4541.47-911,672-5.44%
2019/09/0500.004241.1041.13-421,667-2.52%
2019/08/292138.7100.0038.89211,7101.23%
2019/08/26138.2000.0038.1211,7530.06%
2019/08/19538.78539.0439.1101,7160.00%
2019/08/154037.9000.0037.88401,7462.29%
2019/08/131338.1300.0038.19131,7230.75%
2019/08/072238.10138.3438.08211,7591.19%
2019/08/06337.0300.0038.3431,7800.17%
2019/08/021039.0000.0039.13101,7810.56%
2019/08/011640.5200.0040.35161,7680.90%
2019/07/311040.9300.0040.90101,7700.56%
2019/07/301341.32241.2841.29111,7450.63%
2019/07/29941.2400.0041.5091,7680.51%
2019/07/2500.00641.7741.77-61,769-0.34%
2019/07/2200.00141.4941.49-11,776-0.06%
2019/07/171040.4600.0040.46101,7380.58%
2019/07/03139.1400.0039.3411,7300.06%
2019/06/2700.00239.0939.09-21,725-0.12%
2019/06/20238.80338.8138.81-11,678-0.06%
2019/06/1900.004038.4138.66-401,675-2.39%
2019/06/13337.0100.0036.9431,6500.18%
2019/06/12237.3600.0037.4521,6490.12%
2019/06/1000.001036.9437.10-101,607-0.62%
2019/06/0300.00236.2936.61-21,528-0.13%
2019/05/311236.4200.0036.49121,5040.80%
2019/05/29135.0000.0035.2511,4740.07%
2019/05/27235.6300.0035.5821,4710.14%
2019/05/134037.9300.0037.75401,2983.08%
2019/05/07240.63140.1240.5611,2340.08%
2019/05/0200.003240.6840.54-321,259-2.54%
2019/04/303040.0900.0040.38301,2632.37%
2019/04/29140.2400.0040.2411,2880.08%
2019/04/26139.9800.0040.0811,3230.08%
2019/04/2200.00540.5440.45-51,425-0.35%
2019/04/1900.003040.4240.36-301,494-2.01%
2019/04/1800.008540.7040.26-851,502-5.66%
2019/04/1600.002739.9239.89-271,609-1.68%
2019/04/1500.003239.6939.70-321,702-1.88%
2019/04/1200.00539.0038.99-51,800-0.28%
2019/04/0900.002039.1139.25-201,969-1.02%
2019/03/22137.75137.7337.5202,3770.00%
2019/03/05135.1100.0035.1913,2370.03%
2019/03/041735.3300.0035.44173,2480.52%
2019/02/2200.00235.2935.33-23,437-0.06%
2019/02/2100.00435.1635.49-43,482-0.11%
2019/02/1200.00133.9933.96-13,771-0.03%
2019/02/1100.00133.6133.52-13,844-0.03%
2019/01/302133.0600.0032.90213,9010.54%
2019/01/29332.9000.0032.9033,9320.08%
2019/01/2800.001033.4733.49-103,988-0.25%
2019/01/231032.2800.0032.28104,2240.24%
2019/01/1100.001031.8031.70-105,081-0.20%
2019/01/0900.00131.5731.56-15,175-0.02%
2019/01/031530.1900.0030.04155,5340.27%
2018/12/2800.00531.1731.34-55,671-0.09%
2018/12/2700.001031.1331.10-105,794-0.17%
2018/12/2500.002030.1930.18-205,794-0.35%
2018/12/241030.9700.0031.15105,7790.17%
2018/12/21531.0000.0031.3255,8030.09%
2018/12/20131.2300.0031.2315,7780.02%
2018/12/1200.00131.7832.13-15,674-0.02%
2018/12/10131.0000.0030.9115,6890.02%
2018/12/06331.92331.2731.1605,6590.00%
2018/12/05132.7100.0032.7115,5470.02%
2018/12/0300.00133.5734.38-15,516-0.02%
2018/11/2900.002033.2532.64-205,375-0.37%
2018/11/2800.003132.3832.60-315,300-0.58%
2018/11/265032.0300.0031.92505,2420.95%
2018/11/19132.2600.0032.2315,1170.02%
2018/11/13130.89131.4031.9805,0220.00%
2018/11/0700.00332.7032.82-34,834-0.06%
2018/11/06132.1200.0032.1114,8020.02%
2018/11/0100.00132.2032.49-14,572-0.02%
2018/10/30130.721530.6030.75-144,376-0.32%
2018/10/244031.884031.5332.0003,8520.00%
2018/10/23132.6300.0032.1413,7000.03%
2018/10/223232.893233.4633.4603,5610.00%
2018/10/1200.00633.0233.78-63,170-0.19%
2018/10/11733.4900.0031.6573,0080.23%
2018/10/09437.4000.0037.4042,7060.15%
2018/10/081837.2500.0037.30182,6170.69%
2018/09/2700.001240.8340.97-122,253-0.53%
2018/09/181039.5100.0039.56102,2040.45%
2018/09/1400.002039.8340.59-202,173-0.92%
2018/09/121039.2300.0039.42102,0970.48%
2018/09/102039.4700.0039.44202,0430.98%
2018/09/061040.3200.0040.28101,9830.50%
2018/09/039140.4600.0040.34911,9964.56%
2018/08/313940.7100.0040.86391,9971.95%
2018/08/2900.004141.1241.14-411,968-2.08%
2018/08/2800.002640.4940.35-261,909-1.36%
2018/08/2700.002039.8939.89-201,926-1.04%
2018/08/242039.1000.0039.27201,9111.05%
2018/08/2300.001239.3739.50-121,894-0.63%
2018/08/2200.00939.1639.12-91,901-0.47%
2018/08/2100.001139.0839.08-111,898-0.58%
2018/08/20138.4100.0038.4911,8910.05%
2018/08/023040.1200.0039.38301,9441.54%
2018/08/0100.002040.6540.65-201,974-1.01%
2018/07/24139.3500.0039.3512,0990.05%
2018/07/1800.002038.1037.84-202,148-0.93%
2018/07/171037.4900.0037.42102,1660.46%
2018/07/1300.002337.9638.00-232,298-1.00%
2018/07/1000.006437.1237.16-642,267-2.82%
2018/07/095036.914536.8536.8752,2620.22%
2018/07/05336.1800.0035.7732,2140.14%
2018/07/0400.0011536.4136.49-1152,229-5.16% 大賣/鉅額交易
2018/06/251036.2500.0036.18102,2160.45%
2018/06/221036.4800.0036.48102,2480.44%
2018/06/2100.003036.6336.63-302,255-1.33%
2018/06/201136.816036.2036.81-492,311-2.12%
2018/06/154036.8800.0037.41402,2931.74%
2018/06/143037.4300.0037.13302,2981.31%
2018/06/132037.812038.1138.1102,2940.00%
2018/06/12137.8800.0037.8812,3230.04%
2018/06/0400.007937.4837.80-792,445-3.23%
2018/06/0100.001036.5936.59-102,430-0.41%
2018/05/301035.8000.0035.77102,5360.39%
2018/05/16136.4400.0036.4412,9220.03%
2018/05/153036.5300.0036.44303,0310.99%
2018/05/1400.004436.9936.97-443,191-1.38%
2018/05/1100.001536.1536.27-153,186-0.47%
2018/05/0700.002034.6434.72-203,125-0.64%
2018/05/0200.004034.9934.82-403,114-1.28%
2018/04/302034.9400.0035.12203,1240.64%
2018/04/272034.2200.0034.34203,0970.65%
2018/04/263534.0500.0033.98353,0911.13%
2018/04/255534.312534.4334.41303,0530.98%
2018/04/243034.9300.0034.82303,0141.00%
2018/04/235035.4200.0035.32502,9631.69%
2018/04/2011035.9400.0035.851102,9253.76% 大買/鉅額交易
2018/04/1900.002037.2737.36-202,815-0.71%
2018/04/175536.301036.3536.15452,7961.61%
2018/04/161037.0000.0037.01102,7470.36%
2018/04/131737.2500.0037.15172,7470.62%
2018/04/122037.0400.0037.10202,7510.73%
2018/04/021036.7100.0036.71102,7020.37%
2018/03/282036.5300.0036.50202,6660.75%
2018/03/261036.0300.0036.61102,5590.39%
2018/03/2000.00137.6037.79-12,451-0.04%
2018/03/1900.002037.8637.87-202,460-0.81%
2018/03/1200.001038.0838.08-102,435-0.41%
2018/03/0800.001036.7636.80-102,430-0.41%
2018/03/0600.001236.2036.30-122,406-0.50%
2018/03/051035.1900.0035.19102,3850.42%
2018/03/023035.3100.0035.55302,3481.28%
2018/03/011236.1200.0036.12122,2950.52%
2018/02/27136.6300.0036.5612,2780.04%
2018/02/0700.001135.1034.70-111,970-0.56%
2018/02/061133.9500.0033.60111,8560.59%
2018/01/0300.001035.8136.10-101,434-0.70%
2017/12/081033.6300.0033.76101,5400.65%
2017/11/2200.002137.1237.10-211,413-1.49%
2017/11/212136.4000.0036.79211,3971.50%
2017/10/3100.002036.9836.98-201,777-1.13%
2017/10/252036.5200.0036.41201,8641.07%
2017/10/232036.5400.0036.54201,9241.04%
2017/09/111035.0200.0035.09102,1510.46%
2017/08/1000.00334.0733.92-32,086-0.14%
2017/08/08134.9500.0035.0012,0360.05%
2017/07/31133.7900.0033.9012,0200.05%
2017/07/28134.0500.0033.8112,0200.05%
2017/07/212033.9100.0033.90202,0610.97%
元大台灣50正2 相關文章
元大台灣50正2 相關影音