• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    31.39
  • 漲跌
    ▲0.26
  • 漲幅
    +0.84%
  • 成交量
    1,232張
  • 產業
    上市

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00531.3331.39-5898-0.56%
2025/01/170.131.10131.1031.10-1904-0.11%
2025/01/1600.00130.9430.92-1924-0.11%
2025/01/14130.5400.0030.4911,0300.10%
2025/01/1300.00030.8430.8301,0320.00%
2025/01/10230.63030.6330.7021,0290.19%
2025/01/0900.00130.3830.43-11,023-0.10%
2025/01/06130.2300.0030.1011,0260.10%
2025/01/0300.00030.3430.4101,0210.00%
2024/12/20029.6800.0029.6401,0730.00%
2024/12/160.130.3800.0030.320.11,0530.01%
2024/12/1100.00130.9631.04-11,052-0.10%
2024/12/1000.00030.5230.5801,0130.00%
2024/12/060.130.0500.0030.260.19960.01%
2024/12/0400.00730.2530.31-7990-0.71%
2024/12/021.130.1000.0030.081.19840.11%
2024/11/2900.00030.5030.5001,0410.00%
2024/11/261.130.13230.1730.08-11,049-0.09%
2024/11/25330.87031.1530.6031,0470.28%
2024/11/2200.00530.7030.85-51,025-0.49%
2024/11/21130.52730.4930.53-61,012-0.59%
2024/11/2000.00030.3330.2601,0060.00%
2024/11/1900.00030.0730.1501,0070.00%
2024/11/15129.5000.0029.5311,0010.10%
2024/11/140.129.5000.0029.400.19950.01%
2024/11/137.130.0000.0029.967.19780.72%
2024/11/08131.08431.0230.97-3943-0.32%
2024/11/07330.5500.0030.5539370.32%
2024/11/0600.00131.5831.53-1895-0.11%
2024/11/05131.4900.0031.4518990.11%
2024/11/04231.52131.5031.5318790.11%
2024/11/01131.70131.7131.6908920.00%
2024/10/29131.76231.7231.76-1925-0.11%
2024/10/25231.4400.0031.4629110.22%
2024/10/24331.40131.4131.4329030.22%
2024/10/2300.00231.6231.73-2903-0.22%
2024/10/22831.5200.0031.5588720.92%
2024/10/21731.6700.0032.0478470.83%
2024/10/1800.00131.2731.34-1780-0.13%
2024/10/0900.00230.2730.30-2782-0.26%
2024/10/08130.5200.0030.5717760.13%
2024/10/0700.000.530.6330.60-0.5772-0.06%
2024/09/30130.69230.6130.69-1760-0.13%
2024/09/27130.9000.0030.8617470.13%
2024/09/260.530.79130.7930.80-0.5738-0.07%
2024/09/24230.490.430.6730.601.67180.23%
2024/09/2000.00629.9930.07-6693-0.87%
2024/09/1600.00130.0030.02-1669-0.15%
2024/08/3000.00229.2429.24-2576-0.35%
2024/08/1900.00129.2129.17-1561-0.18%
2024/08/08227.9700.0028.0625880.34%
2024/08/07127.9200.0028.0715900.17%
2024/08/06128.3500.0028.2515820.17%
2024/08/05128.60128.8028.7305680.00%
2024/08/02728.941428.8828.89-7534-1.31%
2024/08/01728.7400.0028.7474951.41%
2024/07/30127.9700.0028.0714640.22%
2024/07/23328.2200.0028.1534660.64%
2024/07/22128.3200.0028.2614680.21%
2024/07/18128.9400.0028.9914540.22%
2024/07/1500.00228.3028.35-2524-0.38%
2024/06/0700.000.128.0128.16-0.1727-0.01%
2024/05/31127.7600.0027.7417700.13%
2024/05/30127.6900.0027.6517810.13%
2024/05/29127.9300.0027.9617830.13%
2024/05/2700.001027.7727.79-10776-1.29%
2024/05/24127.6800.0027.6917690.13%
2024/05/2300.00228.1228.12-2760-0.26%
2024/05/2200.00228.7228.65-2749-0.27%
2024/05/2000.00328.8828.93-3734-0.41%
2024/05/1600.000.128.3128.39-0.1713-0.02%
2024/05/02127.6200.0027.5616760.15%
2024/04/25127.5800.0027.6116440.16%
2024/04/231027.5700.0027.61106391.56%
2024/04/2200.001528.3928.27-15600-2.50%
2024/04/19728.76228.7228.5255850.85%
2024/04/1600.001.128.5528.55-1.1499-0.22%
2024/04/15128.090.128.1828.130.94610.20%
2024/04/12228.44528.4928.46-3445-0.67%
2024/04/11127.8800.0027.9514300.23%
2024/04/10328.005.128.0228.11-2.1420-0.50%
2024/04/0900.00427.9427.97-4412-0.97%
2024/04/0800.001127.7827.94-11402-2.74%
2024/04/0300.00627.2327.26-6371-1.62%
2024/04/02126.87326.9126.91-2372-0.54%
2024/04/0100.00526.9726.96-5367-1.36%
2024/03/2900.00126.6126.68-1354-0.28%
2024/03/08125.7500.0025.7413250.31%
2024/02/2200.001824.2924.32-18296-6.07%
2024/02/2100.004024.2924.33-40293-13.61%
2024/02/1600.00124.0324.03-1299-0.33%
2024/02/0100.00224.5324.60-2300-0.67%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音