國泰中國A50 (00636)-凱基-高美館券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.30	0	0.00	21.34	1	1,998	0.05%
2024/04/29	0	0.00	1	21.00	21.15	-1	2,242	-0.04%
2024/04/24	24	20.51	0	0.00	20.51	24	2,142	1.12%
2024/04/22	4	20.67	0	0.00	20.59	4	2,170	0.18%
2024/04/18	3	20.48	0	0.00	20.61	3	2,176	0.14%
2024/04/16	15	20.40	15	20.47	20.48	0	2,126	0.00%
2024/04/02	3	20.47	0	0.00	20.38	3	2,208	0.14%
2024/03/22	4	20.05	0	0.00	20.07	4	2,366	0.17%
2024/03/19	0	0.00	3	20.16	20.15	-3	2,399	-0.13%
2024/03/18	0	0.00	7	20.03	20.02	-7	2,406	-0.29%
2024/03/14	13	19.88	0	0.00	19.91	13	2,424	0.54%
2024/03/12	0	0.00	30	20.03	20.12	-30	2,412	-1.24%
2024/03/11	0	0.00	2	19.89	19.81	-2	2,443	-0.08%
2024/03/07	2	19.63	0	0.00	19.63	2	2,446	0.08%
2024/03/06	0	0.00	1	19.75	19.73	-1	2,439	-0.04%
2024/03/04	1	19.54	0	0.00	19.46	1	2,353	0.04%
2024/02/26	2	19.50	3	19.50	19.55	-1	2,233	-0.04%
2024/02/23	8	19.88	0	0.00	19.74	8	2,208	0.36%
2024/02/22	7	19.59	0	0.00	19.72	7	2,212	0.32%
2024/02/21	0	0.00	1	19.13	19.71	-1	2,164	-0.05%
2024/02/20	1	19.11	0	0.00	19.11	1	2,096	0.05%
2024/02/19	5	19.03	0	0.00	19.00	5	2,101	0.24%
2024/02/16	10	19.09	0	0.00	19.16	10	2,091	0.48%
2024/02/02	10	18.15	0	0.00	17.99	10	1,924	0.52%
2024/01/31	0	0.00	1	18.19	18.18	-1	1,886	-0.05%
2024/01/24	20	18.12	0	0.00	17.97	20	1,661	1.20%
2024/01/22	6	18.13	0	0.00	18.10	6	1,573	0.38%
2024/01/19	15	18.15	0	0.00	18.08	15	1,550	0.97%
2024/01/18	1	17.72	28	17.72	17.72	-27	1,532	-1.76%
2024/01/08	5	18.27	0	0.00	18.04	5	1,461	0.34%
2023/12/29	14	18.73	0	0.00	18.76	14	1,362	1.03%
2023/12/28	14	18.41	0	0.00	18.57	14	1,327	1.05%
2023/12/27	1	18.26	0	0.00	18.24	1	1,282	0.08%
2023/12/22	6	18.38	0	0.00	18.41	6	1,230	0.49%
2023/12/21	1	18.25	0	0.00	18.36	1	1,188	0.08%
2023/12/11	1	18.68	0	0.00	18.63	1	957	0.10%
2023/12/06	1	18.81	0	0.00	18.94	1	945	0.11%
2023/12/05	1	19.15	0	0.00	19.12	1	899	0.11%
2023/12/01	2	19.29	0	0.00	19.29	2	906	0.22%
2023/11/29	1	19.41	0	0.00	19.37	1	920	0.11%
2023/11/27	1	19.65	0	0.00	19.60	1	886	0.11%
2023/11/24	0	0.00	1	19.90	19.89	-1	874	-0.11%
2023/11/21	4	20.09	0	0.00	20.12	4	875	0.46%
2023/10/24	1	19.45	0	0.00	19.40	1	1,130	0.09%
2023/10/23	5	19.52	0	0.00	19.53	5	1,139	0.44%
2023/09/21	4	20.72	0	0.00	20.72	4	1,176	0.34%
2023/09/19	1	20.88	0	0.00	20.89	1	1,186	0.08%
2023/09/18	1	20.69	0	0.00	20.86	1	1,210	0.08%
2023/08/31	0	0.00	0.5	20.82	20.76	-0.5	1,211	-0.04%
2023/08/28	0	0.00	1	21.33	20.80	-1	1,245	-0.08%
2023/08/23	0	0.00	10	20.44	20.45	-10	1,269	-0.79%
2023/08/22	4	20.49	0	0.00	20.35	4	1,273	0.31%
2023/08/17	0	0.00	6	20.70	20.70	-6	1,284	-0.47%
2023/08/14	0	0.00	2	21.05	20.91	-2	1,260	-0.16%
2023/08/07	5	21.90	0	0.00	21.91	5	1,201	0.42%
2023/08/02	1	21.85	0	0.00	21.71	1	1,157	0.09%
2023/07/31	1	22.13	3	22.19	22.05	-2	1,164	-0.17%
2023/07/28	0	0.00	1	21.68	21.85	-1	1,130	-0.09%
2023/07/21	4	20.60	0	0.00	20.56	4	1,119	0.36%
2023/07/14	10	20.83	0	0.00	20.78	10	1,185	0.84%
2023/07/07	0	0.00	6	20.14	20.13	-6	1,250	-0.48%
2023/06/30	0	19.94	0	0.00	20.10	0	1,327	0.00%
2023/06/21	4	20.37	0	0.00	20.33	4	1,308	0.31%
2023/06/16	0	0.00	0.1	20.70	20.78	-0.1	1,373	-0.01%
2023/06/15	0	0.00	2	20.45	20.52	-2	1,386	-0.14%
2023/06/14	0	0.00	3	20.32	20.30	-3	1,392	-0.22%
2023/06/12	0	0.00	1	20.25	20.25	-1	1,411	-0.07%
2023/06/09	0	0.00	1	20.16	20.17	-1	1,409	-0.07%
2023/06/08	2	19.90	0	0.00	20.04	2	1,413	0.14%
2023/05/31	1	19.73	0	0.00	19.75	1	1,457	0.07%
2023/05/30	1	19.89	0	0.00	19.88	1	1,449	0.07%
2023/05/29	1	20.14	0	0.00	20.20	1	1,445	0.07%
2023/05/25	2	20.48	0	0.00	20.36	2	1,470	0.14%
2023/05/24	5	20.72	0	0.00	20.71	5	1,462	0.34%
2023/05/23	1	20.96	0	0.00	20.96	1	1,473	0.07%
2023/05/09	0	0.00	0.7	22.00	22.06	-0.7	1,598	-0.04%
2023/04/24	0	0.00	1	21.47	21.26	-1	1,663	-0.06%
2023/04/20	3	21.73	0	0.00	21.70	3	1,659	0.18%
2023/04/19	1	21.93	0	0.00	21.91	1	1,662	0.06%
2023/03/21	0	0.00	2	21.25	21.46	-2	1,335	-0.15%
2023/03/16	3	21.28	0	0.00	21.36	3	1,281	0.23%
2023/03/02	2	22.33	0	0.00	22.27	2	1,152	0.17%
2023/02/17	2	22.30	0	0.00	22.29	2	1,029	0.19%
2023/01/30	0	0.00	1	23.65	23.46	-1	837	-0.12%
2023/01/17	1	23.39	0	0.00	23.43	1	810	0.12%
2022/12/22	3	21.10	0	0.00	21.11	3	714	0.42%
2022/11/25	5	19.56	0	0.00	19.53	5	740	0.68%
2022/10/31	1	18.56	0	0.00	18.52	1	704	0.14%
2022/10/26	5	19.50	0	0.00	19.40	5	680	0.73%
2022/10/19	1	20.78	0	0.00	20.57	1	605	0.17%
2022/09/22	3	21.46	0	0.00	21.35	3	664	0.45%
2022/09/19	0	0.00	30	21.79	21.85	-30	656	-4.57%
2022/09/16	1	21.80	0	0.00	21.81	1	687	0.15%
2022/09/05	1	21.65	0	0.00	21.66	1	820	0.12%
2022/09/01	10	22.11	0	0.00	22.11	10	834	1.20%
2022/08/31	0	0.00	1.5	22.09	22.30	-1.5	849	-0.18%
2022/08/24	0	0.00	1	22.11	22.14	-1	869	-0.12%
2022/08/22	2	22.14	0	0.00	22.40	2	881	0.23%
2022/08/12	20	22.58	0	0.00	22.65	20	869	2.30%
2022/08/02	0	0.00	0.6	22.17	22.24	-0.6	888	-0.07%
2022/07/22	1	23.12	0	0.00	22.97	1	1,056	0.09%
2022/07/12	0	0.00	10	23.46	23.44	-10	1,119	-0.89%
2022/07/06	0	0.00	3	24.42	24.03	-3	1,111	-0.27%
2022/07/04	0	0.00	4	24.41	24.49	-4	1,108	-0.36%
2022/07/01	1	24.43	0	0.00	24.27	1	1,109	0.09%
2022/06/30	0	0.00	4	24.35	24.55	-4	1,112	-0.36%
2022/06/29	4	24.09	0	0.00	23.98	4	1,097	0.36%
2022/06/24	0	0.00	3	23.66	23.65	-3	1,075	-0.28%
2022/06/22	1	23.32	0	0.00	23.28	1	1,052	0.10%
2022/06/20	2	23.45	0	0.00	23.42	2	1,022	0.20%
2022/06/15	0	0.00	6	23.17	23.29	-6	981	-0.61%
2022/06/13	10	22.28	0	0.00	22.26	10	987	1.01%
2022/05/23	3	21.93	0	0.00	21.68	3	1,095	0.27%
2022/05/12	10	21.26	10	21.26	21.20	0	1,107	0.00%
2022/05/11	2	21.39	0	0.00	21.51	2	1,117	0.18%
2022/05/09	1	20.90	0	0.00	20.88	1	1,124	0.09%
2022/04/25	11	21.63	0	0.00	21.60	11	999	1.10%
2022/04/22	3	22.00	0	0.00	22.21	3	1,017	0.29%
2022/04/21	0	0.00	3	22.22	22.25	-3	1,022	-0.29%
2022/04/20	3	22.66	2	22.65	22.63	1	1,015	0.10%
2022/04/18	2	22.95	0	0.00	22.93	2	990	0.20%
2022/04/08	0	0.00	2	22.99	23.07	-2	1,017	-0.20%
2022/04/01	0	0.00	2	23.10	23.00	-2	1,018	-0.20%
2022/03/22	2	22.38	0	0.00	22.41	2	1,054	0.19%
2022/03/18	2	22.08	0	0.00	22.24	2	1,057	0.19%
2022/03/15	0	0.00	2	21.67	21.28	-2	1,128	-0.18%
2022/03/11	2	22.23	0	0.00	22.14	2	1,107	0.18%
2022/03/10	1	22.80	0	0.00	22.77	1	1,095	0.09%
2022/03/08	1	22.65	0	0.00	22.76	1	1,065	0.09%
2022/03/07	2	22.93	0	0.00	22.97	2	1,060	0.19%
2022/03/04	2	23.55	0	0.00	23.53	2	1,034	0.19%
2022/03/01	0	0.00	2	24.20	24.18	-2	1,026	-0.19%
2022/02/25	0	0.00	3	24.09	23.90	-3	1,019	-0.29%
2022/02/24	3	23.71	0	0.00	23.76	3	1,022	0.29%
2022/02/22	3	23.79	0	0.00	23.90	3	1,017	0.29%
2022/02/11	0	0.00	2	24.24	24.34	-2	1,058	-0.19%
2022/02/10	1	24.16	0	0.00	24.12	1	1,056	0.09%
2022/02/08	2	23.74	10	23.65	23.79	-8	1,053	-0.76%
2022/01/13	10	24.86	0	0.00	24.48	10	1,009	0.99%
2022/01/11	0	0.00	4	24.60	24.50	-4	1,042	-0.38%
2022/01/10	0	0.00	0.4	24.42	24.64	-0.4	1,054	-0.04%
2022/01/07	0	0.00	4	24.55	24.62	-4	1,065	-0.38%
2022/01/06	3	24.46	19	24.48	24.50	-16	1,080	-1.48%
2022/01/05	2	24.77	3	25.05	24.77	-1	1,088	-0.09%
2022/01/04	1	24.65	0	0.00	24.81	1	1,115	0.09%
2021/12/29	1	24.81	1	24.90	24.81	0	1,121	0.00%
2021/12/21	1	25.18	0	0.00	25.24	1	1,158	0.09%
2021/12/09	20	26.15	0	0.00	26.27	20	1,114	1.79%
2021/12/08	0	0.00	1	25.21	25.48	-1	1,049	-0.10%
2021/12/06	0	0.00	20	24.78	25.07	-20	1,041	-1.92%
2021/12/03	2	24.71	0	0.00	24.72	2	1,039	0.19%
2021/11/22	0	0.00	1	25.10	24.97	-1	1,200	-0.08%
2021/11/18	1	24.54	0	0.00	24.73	1	1,214	0.08%
2021/11/12	0	0.00	4	24.90	24.88	-4	1,238	-0.32%
2021/11/11	10	24.81	3	24.80	24.85	7	1,244	0.56%
2021/11/10	1	24.20	0	0.00	24.23	1	1,242	0.08%
2021/11/09	3	24.87	0	0.00	24.67	3	1,227	0.24%
2021/11/08	1	24.87	0	0.00	25.00	1	1,220	0.08%
2021/11/05	10	25.11	1	25.06	25.04	9	1,252	0.72%
2021/11/04	2	24.76	0	0.00	24.94	2	1,267	0.16%
2021/11/03	0	0.00	20	24.65	24.65	-20	1,280	-1.56%
2021/11/02	2	24.64	0	0.00	24.64	2	1,285	0.16%
2021/10/21	5	25.54	0	0.00	25.46	5	1,519	0.33%
2021/10/20	2	25.48	0	0.00	25.23	2	1,581	0.13%
2021/10/19	13	25.30	0	0.00	25.32	13	1,571	0.83%
2021/10/14	5	25.49	0	0.00	25.48	5	1,578	0.32%
2021/10/13	0	0.00	2	25.52	25.65	-2	1,581	-0.13%
2021/10/12	0	0.00	15	25.40	25.37	-15	1,579	-0.95%
2021/10/06	2	23.77	0	0.00	23.92	2	1,540	0.13%
2021/10/05	1	23.75	0	0.00	23.88	1	1,557	0.06%
2021/10/01	1	24.02	0	0.00	23.95	1	1,599	0.06%
2021/09/22	2	23.41	0	0.00	23.53	2	1,651	0.12%
2021/09/17	1	23.54	0	0.00	23.88	1	1,646	0.06%
2021/09/15	1	23.94	6	23.92	23.85	-5	1,658	-0.30%
2021/09/14	0	0.00	1	24.42	24.36	-1	1,640	-0.06%
2021/09/10	1	24.50	0	0.00	24.50	1	1,679	0.06%
2021/09/09	1	24.08	0	0.00	24.04	1	1,683	0.06%
2021/09/08	1	24.36	1	24.39	24.21	0	1,703	0.00%
2021/09/07	1	24.17	1	24.29	24.28	0	1,729	0.00%
2021/09/06	0	0.00	2	24.14	24.13	-2	1,761	-0.11%
2021/09/03	0	0.00	4	23.98	23.80	-4	1,762	-0.23%
2021/09/02	0	0.00	5	23.74	23.74	-5	1,759	-0.28%
2021/09/01	0	0.00	13	23.75	23.78	-13	1,759	-0.74%
2021/08/31	11	23.07	0	0.00	23.11	11	1,740	0.63%
2021/08/30	16	23.32	0	0.00	23.44	16	1,738	0.92%
2021/08/27	1	23.55	4	23.92	23.69	-3	1,747	-0.17%
2021/08/26	1	23.91	0	0.00	23.65	1	1,758	0.06%
2021/08/25	0	0.00	1	24.21	24.09	-1	1,803	-0.06%
2021/08/24	15	23.95	1	23.99	24.07	14	1,847	0.76%
2021/08/23	1	23.70	10	23.71	23.71	-9	1,865	-0.48%
2021/08/20	22	23.48	0	0.00	23.34	22	1,901	1.16%
2021/08/19	1	24.11	0	0.00	24.09	1	1,926	0.05%
2021/08/18	1	24.13	0	0.00	24.60	1	2,002	0.05%
2021/08/17	0	0.00	4	24.35	24.36	-4	2,033	-0.20%
2021/08/11	4	25.03	4	25.25	24.99	0	2,102	0.00%
2021/08/05	0	0.00	5	24.40	24.44	-5	2,130	-0.23%
2021/08/03	0	0.00	10	24.59	24.60	-10	2,141	-0.47%
2021/07/30	3	23.76	0	0.00	23.74	3	2,124	0.14%
2021/07/29	6	24.35	0	0.00	24.29	6	2,100	0.29%
2021/07/28	4	23.83	0	0.00	23.96	4	2,061	0.19%
2021/07/27	5	24.55	0	0.00	24.50	5	2,019	0.25%
2021/07/26	14	25.29	0	0.00	24.80	14	1,969	0.71%
2021/07/23	2	26.18	0	0.00	26.15	2	1,951	0.10%
2021/07/22	10	26.54	0	0.00	26.44	10	1,957	0.51%
2021/07/20	0	0.00	2	26.45	26.33	-2	1,996	-0.10%
2021/07/19	1	26.07	20	26.30	26.36	-19	2,025	-0.94%
2021/07/16	0	0.00	281	26.66	26.52	-281	2,030	-13.84%	大賣/鉅額交易
2021/07/14	0	0.00	11	26.25	26.34	-11	2,094	-0.53%
2021/07/13	10	26.74	8	26.65	26.55	2	2,096	0.10%
2021/07/12	11	26.41	1	26.69	26.56	10	2,147	0.47%
2021/07/09	2	26.26	0	0.00	26.27	2	2,207	0.09%
2021/07/08	1	26.56	0	0.00	26.55	1	2,194	0.05%
2021/07/06	1	26.50	0	0.00	26.72	1	2,202	0.05%
2021/07/05	1	26.60	0	0.00	26.56	1	2,219	0.05%
2021/07/02	4	26.95	0	0.00	26.86	4	2,252	0.18%
2021/06/30	0	0.00	15	27.56	27.45	-15	2,266	-0.66%
2021/06/29	0	0.00	30	27.36	27.44	-30	2,257	-1.33%
2021/06/25	20	27.55	0	0.00	27.73	20	2,261	0.88%
2021/06/22	0	0.00	2	27.15	27.06	-2	2,261	-0.09%
2021/06/18	2	26.98	0	0.00	27.05	2	2,248	0.09%
2021/06/16	0	0.00	47	27.54	27.40	-47	2,232	-2.11%
2021/06/04	0	0.00	1	28.69	28.82	-1	2,190	-0.05%
2021/06/01	10	28.47	0	0.00	28.65	10	2,164	0.46%
2021/05/31	10	28.47	0	0.00	28.50	10	2,134	0.47%
2021/05/25	19	28.14	5	28.27	28.50	14	1,999	0.70%
2021/05/24	0	0.00	1	27.40	27.43	-1	2,008	-0.05%
2021/05/19	6	27.60	0	0.00	27.57	6	2,010	0.30%
2021/05/18	1	27.72	0	0.00	27.76	1	2,019	0.05%
2021/05/17	6	27.70	9	27.56	27.80	-3	2,045	-0.15%
2021/05/14	19	27.11	0	0.00	27.11	19	2,018	0.94%
2021/05/11	0	0.00	0.6	26.40	26.79	-0.6	1,980	-0.03%
2021/05/06	0	0.00	38	26.81	26.90	-38	1,971	-1.93%
2021/05/05	0	0.00	0.1	27.00	27.00	-0.1	1,956	-0.01%
2021/05/04	0	0.00	1	26.81	26.92	-1	1,965	-0.05%
2021/05/03	2	26.90	0	0.00	26.82	2	1,962	0.10%
2021/04/29	1	27.30	2	27.26	27.31	-1	1,957	-0.05%
2021/04/28	0	0.00	10	26.88	26.84	-10	1,914	-0.52%
2021/04/27	2	26.93	0	0.00	26.85	2	1,917	0.10%
2021/04/23	0	0.00	15	27.45	27.25	-15	1,866	-0.80%
2021/04/21	2	26.89	0	0.00	27.18	2	1,843	0.11%
2021/04/20	39	27.12	0	0.00	27.15	39	1,821	2.14%
2021/04/15	6	26.29	0	0.00	26.30	6	1,730	0.35%
2021/04/12	1	26.60	1	26.66	26.70	0	1,732	0.00%
2021/04/09	2	27.10	0	0.00	27.00	2	1,741	0.11%
2021/04/07	0	0.00	17	27.24	27.36	-17	1,685	-1.01%
2021/04/06	1	27.69	0	0.00	27.67	1	1,640	0.06%
2021/03/31	1	27.10	0	0.00	27.20	1	1,604	0.06%
2021/03/30	0	0.00	1	27.53	27.45	-1	1,586	-0.06%
2021/03/26	17	27.35	2	27.35	27.38	15	1,576	0.95%
2021/03/24	2	26.90	1	27.02	26.85	1	1,566	0.06%
2021/03/23	4	27.06	0	0.00	27.10	4	1,575	0.25%
2021/03/19	3	27.28	0	0.00	27.17	3	1,555	0.19%
2021/03/17	0	0.00	17	27.63	27.72	-17	1,529	-1.11%
2021/03/16	0	0.00	2	27.70	27.62	-2	1,473	-0.14%
2021/03/15	5	27.56	0	0.00	27.34	5	1,466	0.34%
2021/03/11	20	27.45	2	27.75	27.68	18	1,451	1.24%
2021/03/10	2	27.15	0	0.00	27.15	2	1,453	0.14%
2021/03/09	1	27.37	18	27.00	27.25	-17	1,438	-1.18%
2021/03/08	20	28.12	0	0.00	27.40	20	1,426	1.40%
2021/03/05	2	27.80	0	0.00	27.88	2	1,404	0.14%
2021/03/04	2	28.30	0	0.00	28.26	2	1,407	0.14%
2021/02/26	2	28.93	0	0.00	28.78	2	1,375	0.15%
2021/02/25	0	0.00	1	29.72	29.58	-1	1,344	-0.07%
2021/02/24	5	29.53	0	0.00	29.35	5	1,345	0.37%
2021/02/23	2	30.17	56	30.25	30.40	-54	1,277	-4.23%
2021/02/22	4	30.57	50	30.78	30.56	-46	1,268	-3.63%
2021/02/19	2	30.99	0	0.00	31.22	2	1,250	0.16%
2021/02/18	8	31.56	0	0.00	31.52	8	1,240	0.65%
2021/02/17	0	0.00	1	32.00	32.15	-1	1,211	-0.08%
2021/02/05	0	0.00	4.3	29.62	29.90	-4.3	1,177	-0.36%
2021/02/01	0	0.00	0.1	28.86	28.77	-0.1	1,196	-0.01%
2021/01/29	0	0.00	2	28.86	28.58	-2	1,195	-0.17%
2021/01/26	0	0.00	4	29.40	29.35	-4	1,194	-0.33%
2021/01/15	3	29.02	0	0.00	28.80	3	1,174	0.26%
2021/01/14	1	29.11	0	0.00	29.11	1	1,166	0.09%
2021/01/04	0	0.00	3	28.00	27.96	-3	1,167	-0.26%
2020/12/22	0	0.00	3	26.56	26.43	-3	1,162	-0.26%
2020/12/18	2	26.31	0	0.00	26.30	2	1,231	0.16%
2020/12/16	0	0.00	3	26.29	26.30	-3	1,273	-0.24%
2020/12/11	3	25.80	0	0.00	25.84	3	1,328	0.23%
2020/12/04	3	26.60	0	0.00	26.76	3	1,510	0.20%
2020/12/03	3	26.84	0	0.00	26.88	3	1,508	0.20%
2020/12/02	0	0.00	3	27.00	26.95	-3	1,509	-0.20%
2020/11/30	0	0.00	2.3	26.80	26.66	-2.3	1,517	-0.15%
2020/11/27	0	0.00	1	26.23	26.21	-1	1,502	-0.07%
2020/11/24	0	26.20	1	26.22	26.20	-1	1,547	-0.06%
2020/11/23	0	0.00	5	26.23	26.48	-5	1,547	-0.32%
2020/11/09	1	26.08	0	0.00	26.15	1	1,871	0.05%
2020/11/05	20	25.38	15	25.52	25.40	5	1,835	0.27%
2020/11/04	0	0.00	5	24.88	24.94	-5	1,867	-0.27%
2020/10/26	5	24.62	0	0.00	24.59	5	1,931	0.26%
2020/10/19	0	0.00	6	25.00	24.86	-6	1,908	-0.31%
2020/10/16	0	0.00	1	24.99	24.81	-1	1,964	-0.05%
2020/10/15	0	0.00	1	24.79	24.79	-1	1,952	-0.05%
2020/10/13	0	0.00	1.5	24.49	24.55	-1.5	1,995	-0.07%
2020/09/22	1	24.00	3	24.04	24.02	-2	2,874	-0.07%
2020/09/18	0	0.00	6	24.20	24.33	-6	2,832	-0.21%
2020/09/10	0	0.00	2	23.81	23.88	-2	2,688	-0.07%
2020/09/09	0	0.00	1	23.70	23.69	-1	2,678	-0.04%
2020/09/08	1	23.98	0	0.00	23.92	1	2,624	0.04%
2020/09/04	8	24.16	0	0.00	24.09	8	2,652	0.30%
2020/09/02	5	24.35	5	24.57	24.61	0	2,628	0.00%
2020/09/01	5	24.41	5	24.63	24.59	0	2,644	0.00%
2020/08/31	1	24.72	16	24.83	24.73	-15	2,639	-0.57%
2020/08/28	0	0.00	1	24.24	24.28	-1	2,621	-0.04%
2020/08/21	0	0.00	10	23.73	23.80	-10	2,604	-0.38%
2020/08/19	1	24.02	0	0.00	24.09	1	2,525	0.04%
2020/08/18	6	24.19	0	0.00	24.20	6	2,488	0.24%
2020/08/17	1	24.18	16	24.13	24.39	-15	2,436	-0.62%
2020/08/14	0	0.00	5	23.43	23.55	-5	2,340	-0.21%
2020/08/13	0	0.00	10	23.48	23.40	-10	2,367	-0.42%
2020/07/31	1	23.47	0	0.00	23.16	1	2,265	0.04%
2020/07/29	0	0.00	5	23.08	23.15	-5	2,259	-0.22%
2020/07/28	1	22.94	5	22.98	22.81	-4	2,288	-0.17%
2020/07/27	0	0.00	10	22.64	22.62	-10	2,289	-0.44%
2020/07/24	0	0.00	30	22.80	22.78	-30	2,282	-1.31%
2020/07/23	6	23.61	0	0.00	23.47	6	2,281	0.26%
2020/07/21	1	23.83	1	23.91	23.61	0	2,217	0.00%
2020/07/20	1	23.69	5	23.15	23.69	-4	2,235	-0.18%
2020/07/16	3	23.73	2	23.95	23.17	1	2,276	0.04%
2020/07/14	6	24.06	0	0.00	24.01	6	2,212	0.27%
2020/07/10	5	24.45	0	0.00	24.18	5	2,173	0.23%
2020/07/09	0	0.00	16	24.64	24.62	-16	2,104	-0.76%
2020/07/08	17	24.28	0	0.00	24.15	17	2,029	0.84%
2020/07/07	1	24.29	7	24.29	24.46	-6	1,911	-0.31%
2020/07/06	40	23.12	6	22.96	23.49	34	1,703	2.00%
2020/07/03	0	0.00	2	21.90	22.18	-2	1,532	-0.13%
2020/07/02	46	21.55	7	21.80	21.80	39	1,474	2.65%
2020/06/29	0	0.00	2	20.95	20.71	-2	1,310	-0.15%
2020/06/24	0	0.00	1	20.93	20.89	-1	1,359	-0.07%
2020/06/18	0	0.00	1	20.55	20.59	-1	1,359	-0.07%
2020/06/15	1	20.32	0	0.00	20.27	1	1,453	0.07%
2020/06/11	1	20.68	50	20.55	20.54	-49	1,470	-3.33%
2020/06/03	50	20.83	0	0.00	20.71	50	1,638	3.05%
2020/06/01	0	0.00	6	20.08	20.45	-6	1,679	-0.36%
2020/05/28	5	19.80	0	0.00	19.87	5	1,718	0.29%
2020/05/22	1	19.93	0	0.00	19.80	1	1,792	0.06%
2020/05/08	0	0.00	1	20.42	20.48	-1	1,939	-0.05%
2020/05/06	0	0.00	5	20.00	20.07	-5	1,969	-0.25%
2020/05/04	2	19.43	0	0.00	19.41	2	2,032	0.10%
2020/04/30	0	0.00	3	20.36	20.27	-3	2,049	-0.15%
2020/04/29	0	0.00	1	20.15	20.16	-1	2,110	-0.05%
2020/04/28	1	20.06	4	20.07	20.10	-3	2,148	-0.14%
2020/04/27	0	0.00	5	20.00	19.97	-5	2,235	-0.22%
2020/04/16	2	19.66	0	0.00	19.73	2	2,238	0.09%
2020/04/15	0	0.00	1	19.89	19.87	-1	2,247	-0.04%
2020/04/10	0	0.00	2	19.79	19.66	-2	2,258	-0.09%
2020/04/08	2	19.66	0	0.00	19.67	2	2,323	0.09%
2020/04/01	2	19.40	0	0.00	19.41	2	2,443	0.08%
2020/03/31	2	19.25	0	0.00	19.28	2	2,434	0.08%
2020/03/19	3	18.50	35	18.20	18.16	-32	2,427	-1.32%
2020/03/17	2	19.20	0	0.00	19.39	2	2,397	0.08%
2020/03/16	2	20.08	0	0.00	19.86	2	2,369	0.08%
2020/03/13	3	19.64	30	20.01	20.32	-27	2,354	-1.15%
2020/03/12	1	20.54	0	0.00	20.59	1	2,285	0.04%
2020/03/09	3	20.91	2	20.92	20.80	1	2,244	0.04%
2020/03/06	0	0.00	1	21.66	21.56	-1	2,188	-0.05%
2020/03/05	0	0.00	10	21.70	21.80	-10	2,174	-0.46%
2020/03/02	3	20.50	0	0.00	21.03	3	2,099	0.14%
2020/02/27	0	0.00	20	21.12	21.08	-20	2,089	-0.96%
2020/02/26	0	0.00	10	21.17	21.20	-10	2,082	-0.48%
2020/02/25	1	20.98	0	0.00	21.08	1	2,064	0.05%
2020/02/24	7	21.28	5	21.34	21.34	2	2,060	0.10%
2020/02/21	0	0.00	20	21.53	21.56	-20	2,061	-0.97%
2020/02/17	0	0.00	1	21.10	21.14	-1	1,984	-0.05%
2020/02/14	1	20.94	0	0.00	20.94	1	1,963	0.05%
2020/02/12	1	20.88	1	20.90	20.96	0	2,004	0.00%
2020/02/11	20	20.90	0	0.00	20.93	20	2,016	0.99%
2020/02/07	1	20.50	35	20.59	20.54	-34	1,986	-1.71%
2020/02/06	0	0.00	1	20.65	20.67	-1	2,057	-0.05%
2020/02/05	0	0.00	4	20.26	20.41	-4	2,085	-0.19%
2020/02/04	16	20.09	0	0.00	20.12	16	2,062	0.78%
2020/01/31	2	19.91	0	0.00	20.00	2	1,959	0.10%
2020/01/30	3	19.93	2	20.00	19.90	1	1,916	0.05%
2020/01/20	0	0.00	2	22.60	22.57	-2	1,803	-0.11%
2020/01/17	0	0.00	10	22.55	22.43	-10	1,802	-0.55%
2020/01/16	1	22.45	30	22.49	22.40	-29	1,779	-1.63%
2020/01/15	3	22.43	0	0.00	22.38	3	1,758	0.17%
2020/01/14	25	22.71	17	22.77	22.71	8	1,744	0.46%
2020/01/13	25	22.61	2	22.50	22.58	23	1,727	1.33%
2020/01/10	0	0.00	5	22.39	22.38	-5	1,701	-0.29%
2020/01/09	0	0.00	8	22.36	22.38	-8	1,697	-0.47%
2020/01/03	1	22.37	1	22.32	22.32	0	1,742	0.00%
2020/01/02	10	22.42	4	22.47	22.42	6	1,721	0.35%
2019/12/30	10	22.16	2	22.16	22.15	8	1,592	0.50%
2019/12/27	0	0.00	2	22.03	21.96	-2	1,583	-0.13%
2019/12/25	2	21.66	0	0.00	21.66	2	1,562	0.13%
2019/12/20	0	0.00	2	22.00	21.92	-2	1,575	-0.13%
2019/12/17	21	21.79	5	22.04	22.07	16	1,552	1.03%
2019/12/16	25	21.77	0	0.00	21.74	25	1,522	1.64%
2019/12/05	0	0.00	12	21.27	21.27	-12	1,581	-0.76%
2019/11/21	1	21.55	0	0.00	21.58	1	1,690	0.06%
2019/11/15	2	21.86	0	0.00	21.87	2	1,673	0.12%
2019/11/12	5	21.87	0	0.00	21.83	5	1,694	0.30%
2019/11/08	4	22.40	0	0.00	22.33	4	1,661	0.24%
2019/11/07	5	22.34	0	0.00	22.22	5	1,650	0.30%
2019/11/06	0	0.00	3	22.35	22.36	-3	1,658	-0.18%
2019/11/05	0	0.00	7	22.27	22.43	-7	1,670	-0.42%
2019/11/04	0	0.00	3	22.08	22.17	-3	1,653	-0.18%
2019/10/22	0	0.00	14	21.80	21.60	-14	2,054	-0.68%
2019/10/21	2	21.56	0	0.00	21.65	2	2,071	0.10%
2019/10/08	0	0.00	2	21.37	21.45	-2	2,039	-0.10%
2019/10/04	2	21.14	0	0.00	21.15	2	2,068	0.10%
2019/09/23	10	21.54	0	0.00	21.41	10	2,376	0.42%
2019/09/16	0	0.00	1	22.00	21.94	-1	2,492	-0.04%
2019/08/28	0	0.00	5	21.27	21.28	-5	2,695	-0.19%
2019/08/27	1	21.50	0	0.00	21.43	1	2,714	0.04%
2019/08/19	0	0.00	2	21.42	21.48	-2	2,805	-0.07%
2019/08/01	4	21.86	2	21.87	21.88	2	3,206	0.06%
2019/07/31	2	22.09	0	0.00	22.11	2	3,237	0.06%
2019/07/30	0	0.00	2	22.37	22.35	-2	3,299	-0.06%
2019/07/26	0	0.00	5	22.23	22.23	-5	3,552	-0.14%
2019/07/25	0	0.00	5	22.16	22.16	-5	3,542	-0.14%
2019/07/24	0	0.00	5	22.00	22.03	-5	3,558	-0.14%
2019/07/22	0	0.00	10	22.00	21.98	-10	3,570	-0.28%
2019/07/09	3	21.96	0	0.00	21.86	3	4,440	0.07%
2019/07/01	0	0.00	6	22.51	22.50	-6	5,041	-0.12%
2019/06/26	0	0.00	3	21.65	21.61	-3	5,294	-0.06%
2019/06/20	0	0.00	1	21.89	21.85	-1	5,339	-0.02%
2019/06/19	0	0.00	3	21.56	21.56	-3	5,284	-0.06%
2019/06/12	0	0.00	2	21.06	21.00	-2	5,693	-0.04%
2019/06/11	0	0.00	6	20.95	21.06	-6	5,771	-0.10%
2019/05/30	3	20.77	0	0.00	20.61	3	6,551	0.05%
2019/05/23	0	0.00	1	20.36	20.31	-1	7,929	-0.01%
2019/05/21	1	20.74	0	0.00	20.62	1	8,318	0.01%
2019/05/10	2	20.51	1	20.22	20.50	1	8,795	0.01%
2019/05/06	2	20.71	0	0.00	20.74	2	8,926	0.02%
2019/04/22	7	22.71	5	22.95	22.42	2	8,625	0.02%
2019/04/19	10	22.71	13	22.68	22.70	-3	8,502	-0.04%
2019/04/17	0	0.00	6	22.72	22.72	-6	8,511	-0.07%
2019/04/15	0	0.00	1	22.34	22.35	-1	8,353	-0.01%
2019/04/12	2	21.86	0	0.00	21.86	2	8,256	0.02%
2019/04/11	0	0.00	4	22.45	22.02	-4	8,259	-0.05%
2019/04/10	0	0.00	3	22.25	22.30	-3	8,188	-0.04%
2019/04/09	0	0.00	1	22.29	22.23	-1	8,091	-0.01%
2019/04/08	0	0.00	5	22.24	21.96	-5	7,974	-0.06%
2019/04/03	0	0.00	2	21.62	21.58	-2	7,800	-0.03%
2019/04/02	0	0.00	2	21.60	21.59	-2	7,836	-0.03%
2019/04/01	0	0.00	10	21.58	21.59	-10	7,799	-0.13%
2019/03/29	0	0.00	10	21.04	21.04	-10	7,643	-0.13%
2019/03/26	1	20.33	0	0.00	20.24	1	7,772	0.01%
2019/03/25	2	20.45	0	0.00	20.41	2	7,792	0.03%
2019/03/19	2	20.90	4	21.08	20.94	-2	7,713	-0.03%
2019/03/18	283	20.89	10	20.64	20.91	273	7,617	3.58%	大買/鉅額交易
2019/03/12	3	20.39	0	0.00	20.42	3	7,425	0.04%
2019/03/11	1	20.08	0.8	20.12	20.10	0.2	7,383	0.00%
2019/03/07	1	20.70	2	20.62	20.62	-1	7,250	-0.01%
2019/03/06	1	21.06	0	0.00	21.00	1	7,138	0.01%
2019/03/05	20	21.12	3	21.04	21.02	17	7,092	0.24%
2019/03/04	0	0.00	17	21.19	21.40	-17	6,984	-0.24%
2019/02/27	1	20.20	10	20.27	20.57	-9	6,635	-0.14%
2019/02/26	2	20.45	7	20.58	20.37	-5	6,403	-0.08%
2019/02/25	7	19.98	6	19.96	20.17	1	5,982	0.02%
2019/02/22	1	19.15	1	19.01	19.06	0	5,660	0.00%
2019/02/21	0	0.00	6	19.35	19.40	-6	5,628	-0.11%
2019/02/20	0	0.00	3	19.22	19.12	-3	5,542	-0.05%
2019/02/19	0	0.00	9	19.17	18.96	-9	5,318	-0.17%
2019/02/18	0	0.00	19	18.95	19.01	-19	5,018	-0.38%
2019/02/14	0	0.00	7	19.02	19.01	-7	5,011	-0.14%
2019/02/13	0	0.00	15	18.82	18.84	-15	4,962	-0.30%
2019/02/12	0	0.00	7	18.68	18.64	-7	4,918	-0.14%
2019/02/11	0	0.00	6	18.57	18.59	-6	4,890	-0.12%
2019/01/29	0	0.00	4	17.99	18.12	-4	4,767	-0.08%
2019/01/28	0	0.00	6	18.24	18.12	-6	4,735	-0.13%
2019/01/25	8	18.03	20	17.98	18.03	-12	4,782	-0.25%
2019/01/23	10	17.50	4	17.58	17.57	6	4,913	0.12%
2019/01/22	0	0.00	3	17.59	17.57	-3	5,046	-0.06%
2019/01/21	0	0.00	3	17.87	17.82	-3	5,156	-0.06%
2019/01/18	0	0.00	1	17.66	17.65	-1	5,185	-0.02%
2019/01/17	0	0.00	2	17.56	17.53	-2	5,297	-0.04%
2019/01/15	10	17.33	0	0.00	17.33	10	5,446	0.18%
2019/01/11	0	0.00	1	17.14	17.21	-1	5,652	-0.02%
2019/01/10	1	16.91	0	0.00	17.05	1	5,628	0.02%
2019/01/09	0	0.00	2	17.10	17.09	-2	5,623	-0.04%
2019/01/08	1	16.70	0	0.00	16.72	1	5,586	0.02%
2019/01/07	1	16.73	0	0.00	16.74	1	5,593	0.02%
2018/12/26	2	16.43	0	0.00	16.37	2	6,033	0.03%
2018/12/24	2	16.52	0	0.00	16.56	2	5,929	0.03%
2018/12/22	0	0.00	16	16.40	16.42	-16	5,922	-0.27%
2018/12/21	4	16.59	0	0.00	16.48	4	6,002	0.07%
2018/12/20	11	17.05	10	16.93	16.76	1	5,905	0.02%
2018/12/18	4	17.36	0	0.00	17.30	4	5,944	0.07%
2018/12/17	10	17.51	0	0.00	17.53	10	6,032	0.17%
2018/12/13	0	0.00	2	17.84	17.80	-2	6,250	-0.03%
2018/12/12	4	17.46	0	0.00	17.48	4	6,196	0.06%
2018/12/05	0	0.00	7	17.78	17.90	-7	6,292	-0.11%
2018/12/03	0	0.00	19	17.97	17.99	-19	6,234	-0.30%
2018/11/30	1	17.30	0	0.00	17.32	1	6,087	0.02%
2018/11/29	9	17.49	0	0.00	17.39	9	6,056	0.15%
2018/11/28	0	0.00	20	17.43	17.41	-20	6,035	-0.33%
2018/11/26	2	17.36	0	0.00	17.35	2	6,034	0.03%
2018/11/23	0	0.00	2	17.40	17.39	-2	6,017	-0.03%
2018/11/22	2	17.51	0	0.00	17.52	2	5,988	0.03%
2018/11/21	1	17.59	0	0.00	17.60	1	6,035	0.02%
2018/11/19	10	17.84	3	17.81	17.85	7	6,118	0.11%
2018/11/15	1	17.64	0	0.00	17.64	1	6,047	0.02%
2018/11/14	1	17.66	0	0.00	17.65	1	6,063	0.02%
2018/11/13	2	17.58	1	17.64	17.71	1	6,050	0.02%
2018/11/09	3	17.51	0	0.00	17.50	3	6,101	0.05%
2018/11/08	10	17.99	0	0.00	17.93	10	6,090	0.16%
2018/11/06	0	0.00	1	18.11	17.82	-1	6,112	-0.02%
2018/11/05	9	18.00	0	0.00	18.02	9	6,097	0.15%
2018/11/02	3	18.00	2	18.14	18.20	1	6,106	0.02%
2018/11/01	1	17.89	0	0.00	17.86	1	6,029	0.02%
2018/10/31	12	17.44	10	17.56	17.56	2	6,003	0.03%
2018/10/30	2	17.42	1	17.57	17.58	1	5,908	0.02%
2018/10/29	8	17.58	0	0.00	17.38	8	5,808	0.14%
2018/10/26	1	17.82	0	0.00	17.86	1	5,833	0.02%
2018/10/25	8	17.70	1	17.73	17.73	7	5,748	0.12%
2018/10/24	2	18.08	2	18.18	18.07	0	5,622	0.00%
2018/10/23	3	18.14	0	0.00	18.08	3	5,522	0.05%
2018/10/22	0	0.00	7	18.18	18.44	-7	5,443	-0.13%
2018/10/18	2	17.28	1	17.28	17.28	1	5,184	0.02%
2018/10/17	3	17.49	0	0.00	17.34	3	5,213	0.06%
2018/10/12	6	17.48	2	17.42	17.65	4	5,254	0.08%
2018/10/11	0	0.00	3	17.30	17.31	-3	5,168	-0.06%
2018/10/08	0	0.00	1	18.07	18.07	-1	4,854	-0.02%
2018/10/02	3	18.39	0	0.00	18.39	3	4,720	0.06%
2018/10/01	0	0.00	1	18.70	18.68	-1	4,758	-0.02%
2018/09/27	1	18.63	1	18.73	18.60	0	4,762	0.00%
2018/09/26	0	0.00	34	18.55	18.83	-34	4,762	-0.71%
2018/09/21	0	0.00	22	18.33	18.50	-22	4,799	-0.46%
2018/09/19	0	0.00	16	17.99	18.11	-16	4,735	-0.34%
2018/09/18	1	17.58	1	17.61	17.61	0	4,702	0.00%
2018/09/14	1	17.65	1	17.69	17.71	0	4,880	0.00%
2018/09/13	7	17.49	0	0.00	17.44	7	4,949	0.14%
2018/09/12	38	17.35	1	17.35	17.39	37	4,941	0.75%
2018/09/11	0	0.00	1	17.66	17.57	-1	5,041	-0.02%
2018/09/10	2	17.60	0	0.00	17.61	2	5,147	0.04%
2018/09/07	2	17.70	0	0.00	17.79	2	5,189	0.04%
2018/09/05	3	18.00	1	18.14	18.02	2	5,186	0.04%
2018/09/03	4	17.89	0	0.00	17.91	4	5,284	0.08%
2018/08/30	3	18.32	0	0.00	18.15	3	5,328	0.06%
2018/08/28	1	18.53	2	18.40	18.40	-1	5,378	-0.02%
2018/08/27	3	18.19	3	18.25	18.41	0	5,364	0.00%
2018/08/24	2	17.75	0	0.00	17.91	2	5,292	0.04%
2018/08/21	0	0.00	2	17.90	17.93	-2	5,578	-0.04%
2018/08/20	4	17.45	0	0.00	17.42	4	5,588	0.07%
2018/08/16	2	17.30	1	17.40	17.64	1	5,630	0.02%
2018/08/15	7	17.70	0	0.00	17.61	7	5,607	0.12%
2018/08/14	4	17.94	0	0.00	17.88	4	5,612	0.07%
2018/08/13	2	17.85	0	0.00	17.91	2	5,720	0.03%
2018/08/09	0	0.00	2	18.18	18.27	-2	5,746	-0.03%
2018/08/08	1	18.17	0	0.00	18.06	1	5,801	0.02%
2018/08/06	2	17.70	0	0.00	17.72	2	5,856	0.03%
2018/08/03	5	17.84	0	0.00	17.82	5	5,848	0.09%
2018/08/02	23	18.06	0	0.00	17.89	23	5,869	0.39%
2018/07/27	1	18.75	0	0.00	18.70	1	5,846	0.02%
2018/07/25	1	19.07	0	0.00	18.97	1	5,879	0.02%
2018/07/24	2	18.99	2	19.01	18.96	0	5,905	0.00%
2018/07/23	0	0.00	2	18.46	18.68	-2	5,995	-0.03%
2018/07/20	1	17.98	0	0.00	18.30	1	6,007	0.02%
2018/07/19	2	18.25	0	0.00	18.25	2	5,985	0.03%
2018/07/17	1	18.32	1	18.32	18.31	0	6,079	0.00%
2018/07/16	2	18.49	0	0.00	18.43	2	6,153	0.03%
2018/07/13	2	18.67	1	18.69	18.67	1	6,175	0.02%
2018/07/11	1	18.20	0	0.00	18.27	1	6,374	0.02%
2018/07/10	0	0.00	2	18.59	18.55	-2	6,444	-0.03%
2018/07/09	0	0.00	2	18.50	18.52	-2	6,452	-0.03%
2018/07/06	1	17.97	1	17.95	18.17	0	6,437	0.00%
2018/07/05	4	17.86	0	0.00	17.88	4	6,457	0.06%
2018/07/04	2	17.90	0	0.00	17.97	2	6,424	0.03%
2018/07/03	15	17.91	1	17.60	17.81	14	6,414	0.22%
2018/07/02	2	18.49	0	0.00	18.34	2	6,325	0.03%
2018/06/29	2	18.56	0	0.00	18.80	2	6,324	0.03%
2018/06/28	3	18.58	10	18.51	18.62	-7	6,262	-0.11%
2018/06/27	11	18.94	50	19.06	18.75	-39	6,263	-0.62%
2018/06/26	11	19.25	0	0.00	19.22	11	6,252	0.18%
2018/06/25	3	19.86	0	0.00	19.79	3	6,208	0.05%
2018/06/22	5	19.84	0	0.00	19.89	5	6,253	0.08%
2018/06/20	3	19.93	0	0.00	19.98	3	6,403	0.05%
2018/06/19	2	20.02	0	0.00	20.09	2	6,360	0.03%
2018/06/15	0	0.00	2	20.46	20.50	-2	6,341	-0.03%
2018/06/12	0	0.00	1	20.41	20.56	-1	6,272	-0.02%
2018/06/11	1	20.15	0	0.00	20.24	1	6,225	0.02%
2018/06/08	3	20.18	0	0.00	20.17	3	6,206	0.05%
2018/06/05	1	20.40	2	20.50	20.52	-1	6,178	-0.02%
2018/05/31	2	19.99	0	0.00	20.20	2	6,251	0.03%
2018/05/30	3	19.89	2	19.82	19.94	1	6,281	0.02%
2018/05/29	1	20.31	0	0.00	20.13	1	6,189	0.02%
2018/05/28	3	20.25	0	0.00	20.31	3	6,227	0.05%
2018/05/24	21	20.40	2	20.37	20.33	19	6,348	0.30%
2018/05/23	4	20.55	0	0.00	20.53	4	6,416	0.06%
2018/05/21	1	21.04	0	0.00	20.95	1	6,684	0.01%
2018/05/17	0	0.00	1	20.83	20.68	-1	7,172	-0.01%
2018/05/16	4	20.87	5	20.82	20.86	-1	7,519	-0.01%
2018/05/15	2	20.97	1	20.92	20.91	1	7,647	0.01%
2018/05/14	0	0.00	6	20.87	21.01	-6	7,895	-0.08%
2018/05/11	3	20.80	0	0.00	20.79	3	7,973	0.04%
2018/05/10	1	20.88	0	0.00	20.73	1	8,159	0.01%
2018/05/09	1	20.63	1	20.76	20.69	0	8,171	0.00%
2018/05/08	0	0.00	16	20.64	20.66	-16	8,268	-0.19%
2018/05/07	5	19.97	0	0.00	20.22	5	8,343	0.06%
2018/05/04	1	20.02	0	0.00	20.02	1	8,383	0.01%
2018/05/03	5	19.97	0	0.00	19.97	5	8,453	0.06%
2018/05/02	4	19.98	0	0.00	20.00	4	8,554	0.05%
2018/04/30	0	0.00	1	20.15	20.20	-1	8,701	-0.01%
2018/04/27	12	19.94	2	19.87	19.88	10	8,791	0.11%
2018/04/26	3	20.49	3	20.30	20.22	0	8,774	0.00%
2018/04/25	1	20.62	1	20.65	20.65	0	8,791	0.00%
2018/04/24	0	0.00	10	20.44	20.70	-10	8,933	-0.11%
2018/04/23	0	0.00	5	20.24	20.15	-5	9,267	-0.05%
2018/04/20	6	20.24	0	0.00	20.01	6	9,359	0.06%
2018/04/19	0	0.00	2	20.22	20.36	-2	9,437	-0.02%
2018/04/18	14	20.07	3	19.89	19.95	11	9,431	0.12%
2018/04/17	1	20.17	0	0.00	20.12	1	9,253	0.01%
2018/04/16	11	20.44	0	0.00	20.30	11	9,288	0.12%
2018/04/13	3	20.84	2	20.77	20.77	1	9,238	0.01%
2018/04/12	1	20.90	0	0.00	20.88	1	9,269	0.01%
2018/04/11	2	20.90	4	21.05	21.07	-2	9,255	-0.02%
2018/04/09	2	20.40	6	20.50	20.39	-4	9,385	-0.04%
2018/04/03	1	20.34	0	0.00	20.29	1	9,433	0.01%
2018/04/02	9	20.67	1	20.79	20.59	8	9,348	0.09%
2018/03/31	10	20.74	10	20.72	20.74	0	9,502	0.00%
2018/03/29	7	20.28	0	0.00	20.43	7	9,538	0.07%
2018/03/28	5	20.48	0	0.00	20.46	5	9,462	0.05%
2018/03/27	5	20.99	0	0.00	20.90	5	9,391	0.05%
2018/03/26	2	20.61	1	20.90	20.58	1	9,369	0.01%
2018/03/23	2	20.77	0	0.00	20.72	2	9,308	0.02%
2018/03/22	8	21.66	0	0.00	21.47	8	9,113	0.09%
2018/03/21	40	21.97	3	21.90	21.91	37	9,045	0.41%
2018/03/16	5	21.86	0	0.00	21.82	5	8,926	0.06%
2018/03/14	3	21.77	0	0.00	21.75	3	8,933	0.03%
2018/03/13	1	22.11	0	0.00	22.01	1	8,934	0.01%
2018/03/12	3	22.13	11	22.24	22.12	-8	9,019	-0.09%
2018/03/09	0	0.00	2	21.95	21.97	-2	9,010	-0.02%
2018/03/07	6	21.82	0	0.00	21.77	6	9,060	0.07%
2018/03/06	6	21.50	3	21.57	21.62	3	9,108	0.03%
2018/03/05	10	21.53	0	0.00	21.51	10	9,082	0.11%
2018/03/01	3	21.90	0	0.00	21.78	3	9,121	0.03%
2018/02/27	3	22.21	5	22.21	22.14	-2	9,145	-0.02%
2018/02/26	5	22.29	6	22.45	22.37	-1	9,200	-0.01%
2018/02/22	2	21.90	0	0.00	22.02	2	9,306	0.02%
2018/02/21	3	21.99	3	21.79	22.00	0	9,397	0.00%
2018/02/12	10	21.00	0	0.00	21.11	10	9,222	0.11%
2018/02/09	11	20.94	9	20.98	20.75	2	9,202	0.02%
2018/02/08	27	22.27	1	22.54	22.08	26	8,749	0.30%
2018/02/07	4	23.48	6	23.50	23.00	-2	8,480	-0.02%
2018/02/06	0	0.00	4	23.27	23.17	-4	8,302	-0.05%
2018/02/05	6	23.45	10	23.20	23.54	-4	8,081	-0.05%
2018/02/02	3	23.46	10	23.46	23.45	-7	8,009	-0.09%
2018/02/01	0	0.00	5	23.32	23.39	-5	7,815	-0.06%
2018/01/31	11	22.92	3	22.95	23.25	8	7,828	0.10%
2018/01/30	22	23.16	0	0.00	23.12	22	7,708	0.29%
2018/01/29	16	23.78	0	0.00	23.68	16	7,557	0.21%
2018/01/26	10	23.66	0	0.00	23.83	10	7,514	0.13%
2018/01/25	10	23.60	0	0.00	23.61	10	7,475	0.13%
2018/01/24	5	23.93	11	23.84	23.88	-6	7,431	-0.08%
2018/01/23	2	23.74	30	23.74	23.78	-28	7,282	-0.38%
2018/01/22	5	23.54	2	23.50	23.43	3	7,253	0.04%
2018/01/18	5	23.37	0	0.00	23.37	5	7,179	0.07%
2018/01/17	0	0.00	25	23.07	23.26	-25	7,042	-0.35%
2018/01/15	4	22.70	5	23.10	23.18	-1	6,574	-0.02%
2018/01/11	13	22.21	5	22.29	22.23	8	6,517	0.12%
2018/01/09	0	0.00	4	22.00	22.00	-4	6,466	-0.06%
2018/01/08	5	21.86	0	0.00	21.86	5	6,444	0.08%
2018/01/05	0	0.00	1	21.78	21.84	-1	6,386	-0.02%
2018/01/03	2	21.71	1	21.80	21.77	1	6,356	0.02%
2018/01/02	30	21.53	10	21.52	21.60	20	6,272	0.32%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析