元大S&P500 (00646)-凱基-高美館券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.96%
成交量
4,469張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	52.78	0	0.00	52.85	2	3,519	0.06%
2024/05/07	0	0.00	1	52.30	52.35	-1	3,548	-0.03%
2024/05/02	2	51.20	1	51.15	51.20	1	3,730	0.03%
2024/04/29	0.1	51.85	0	0.00	51.90	0.1	3,926	0.00%
2024/04/24	0.1	51.31	0	0.00	51.45	0.1	4,014	0.00%
2024/04/23	0.1	50.85	0	0.00	50.80	0.1	4,107	0.00%
2024/04/19	0	50.20	51	50.00	50.10	-51	4,088	-1.25%
2024/04/18	1	50.65	0	0.00	50.75	1	3,981	0.03%
2024/04/17	0.1	51.20	0	0.00	51.15	0.1	3,979	0.00%
2024/04/15	0	51.65	0	0.00	51.70	0	4,043	0.00%
2024/04/10	1	51.70	0	0.00	51.75	1	3,853	0.03%
2024/04/09	0	52.00	0	0.00	52.00	0	3,711	0.00%
2024/04/08	0.1	52.00	0	0.00	51.90	0.1	3,659	0.00%
2024/04/02	0	52.25	0	0.00	52.25	0	3,633	0.00%
2024/04/01	0	52.40	0	0.00	52.40	0	3,617	0.00%
2024/03/28	0.1	52.30	0	0.00	52.20	0.1	3,589	0.00%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/15	18	50.70	0	0.00	50.85	18	3,385	0.53%
2024/03/14	12	50.75	0	0.00	50.80	12	3,358	0.36%
2024/03/12	3	50.20	0	0.00	50.35	3	3,346	0.09%
2024/03/07	21	50.12	0	0.00	50.15	21	3,275	0.64%
2024/02/29	1	49.94	0	0.00	50.05	1	2,959	0.03%
2024/02/23	1	50.00	0.7	50.05	50.25	0.3	2,833	0.01%
2024/02/22	3	49.37	1	49.38	49.41	2	2,772	0.07%
2024/02/16	0	0.00	1	49.13	49.33	-1	2,752	-0.04%
2024/02/15	0	0.00	1.4	48.95	48.96	-1.4	2,680	-0.05%
2024/01/31	1	47.50	0	0.00	47.79	1	2,516	0.04%
2024/01/30	0	0.00	1	47.63	47.74	-1	2,450	-0.04%
2024/01/26	0	0.00	1	47.40	47.29	-1	2,294	-0.04%
2024/01/25	0	0.00	1	47.23	47.20	-1	2,226	-0.04%
2024/01/19	0	0.00	0.4	46.64	46.64	-0.4	1,692	-0.02%
2024/01/09	0.9	45.77	0	0.00	45.72	0.9	1,338	0.06%
2024/01/04	0	0.00	0.3	45.51	45.48	-0.3	1,219	-0.02%
2023/12/29	0	0.00	1	45.74	45.75	-1	1,243	-0.08%
2023/12/27	0	46.06	0	0.00	45.99	0	1,216	0.00%
2023/12/26	0	46.09	0	0.00	46.03	0	1,222	0.00%
2023/12/20	0	46.46	0	0.00	46.60	0	1,179	0.00%
2023/12/15	0	45.97	0	0.00	45.96	0	1,137	0.00%
2023/12/14	0	0.00	1.6	45.99	46.02	-1.6	1,116	-0.14%
2023/12/05	0	0.00	1	44.65	44.66	-1	1,039	-0.10%
2023/12/01	0	44.50	0	0.00	44.62	0	1,041	0.00%
2023/11/30	0	0.00	0	44.39	44.36	0	1,047	0.00%
2023/11/21	0	0.00	1	44.51	44.43	-1	1,107	-0.09%
2023/11/17	1	44.71	0	0.00	44.80	1	1,100	0.09%
2023/11/16	0	44.61	0	0.00	44.73	0	1,044	0.00%
2023/11/02	0.1	42.75	0	0.00	42.71	0.1	1,038	0.01%
2023/10/26	1	41.96	0	0.00	41.99	1	1,151	0.09%
2023/10/20	0.1	43.02	0	0.00	42.93	0.1	1,270	0.01%
2023/10/16	0.1	43.61	0	0.00	43.58	0.1	1,346	0.01%
2023/10/04	1	42.51	0	0.00	42.57	1	1,399	0.07%
2023/09/26	1	43.31	0	0.00	43.31	1	1,412	0.07%
2023/09/25	1	43.22	0	0.00	43.31	1	1,419	0.07%
2023/09/22	1	43.40	2.5	43.31	43.32	-1.5	1,416	-0.11%
2023/09/21	1	43.87	0	0.00	43.89	1	1,397	0.07%
2023/09/18	2	44.34	0	0.00	44.37	2	1,414	0.14%
2023/09/08	0	0.00	1	44.30	44.33	-1	1,350	-0.07%
2023/08/23	1.1	43.69	0	0.00	43.71	1.1	1,371	0.08%
2023/08/18	0	43.41	0	0.00	43.32	0	1,392	0.00%
2023/08/15	0	0.00	3	44.62	44.65	-3	1,448	-0.21%
2023/08/14	0	44.13	2	44.15	44.17	-2	1,425	-0.14%
2023/08/09	0	44.54	0	0.00	44.53	0	1,413	0.00%
2023/08/08	0	44.54	2.1	44.55	44.54	-2	1,399	-0.15%
2023/08/04	0.1	44.52	0	0.00	44.50	0.1	1,354	0.01%
2023/08/02	0	44.97	0	0.00	44.80	0	1,353	0.00%
2023/07/28	1	44.21	0	0.00	44.20	1	1,209	0.08%
2023/07/26	0	44.41	0.1	44.43	44.46	-0.1	1,138	-0.01%
2023/07/24	0.1	44.20	0	0.00	44.24	0.1	1,082	0.01%
2023/07/20	0	44.06	0	0.00	44.06	0	1,030	0.00%
2023/07/19	0	43.94	0	0.00	44.05	0	1,017	0.00%
2023/07/18	0	43.49	0	0.00	43.55	0	987	0.00%
2023/07/12	0	0.00	0	43.14	43.19	0	879	0.00%
2023/07/07	0	0.00	0.5	42.91	42.94	-0.5	869	-0.06%
2023/06/29	0	0.00	1.5	42.28	42.27	-1.5	855	-0.18%
2023/06/28	0	0.00	0.4	42.10	42.20	-0.4	857	-0.04%
2023/06/19	0	42.08	0	0.00	42.13	0	853	0.00%
2023/06/16	1	42.13	0.8	41.90	42.21	0.3	855	0.03%
2023/06/15	0	41.77	0	0.00	41.78	0	862	0.00%
2023/06/14	0	41.71	0	0.00	41.76	0	865	0.00%
2023/06/13	0	41.65	0	0.00	42.00	0	857	0.00%
2023/06/09	0	40.76	0	0.00	40.82	0	833	0.00%
2023/06/08	0	40.72	0	0.00	40.61	0	846	0.00%
2023/06/05	0	0.00	0.5	40.78	40.80	-0.5	853	-0.06%
2023/06/02	0.7	40.16	2	40.23	40.34	-1.3	850	-0.15%
2023/05/30	0.3	40.05	0	0.00	40.10	0.3	826	0.03%
2023/05/26	0	0.00	0.2	39.60	39.56	-0.2	808	-0.02%
2023/05/22	0	0.00	1	39.84	39.83	-1	763	-0.13%
2023/05/12	0	39.36	0	0.00	39.41	0	717	0.00%
2023/05/05	0	38.69	0	0.00	38.68	0	733	0.00%
2023/05/02	0.1	39.51	0	0.00	39.57	0.1	747	0.02%
2023/04/27	0	38.56	0.1	38.58	38.57	-0.1	752	-0.01%
2023/04/26	0	38.80	0	0.00	38.83	0	766	0.00%
2023/04/25	0	38.99	0	0.00	38.98	0	764	0.00%
2023/04/24	0	39.06	0	0.00	39.00	0	757	0.00%
2023/04/20	0	39.17	1	39.20	39.25	-1	758	-0.13%
2023/04/19	0	38.99	0	0.00	39.06	0	748	0.00%
2023/04/18	1	39.09	3	39.10	39.10	-2	750	-0.27%
2023/04/17	0	38.96	2	38.96	39.03	-2	747	-0.26%
2023/04/14	0	38.86	0	0.00	38.92	0	736	0.01%
2023/04/13	0.1	38.60	0	0.00	38.55	0.1	727	0.01%
2023/04/06	0	38.50	0.3	38.51	38.55	-0.2	669	-0.03%
2023/03/30	0.1	37.97	0	0.00	38.08	0.1	668	0.01%
2023/03/21	0.1	37.47	0	0.00	37.47	0.1	659	0.01%
2023/03/20	1	37.20	0	0.00	37.15	1	653	0.15%
2023/02/20	0.2	38.40	0	0.00	38.38	0.2	523	0.03%
2023/01/30	5	37.93	0	0.00	37.82	5	643	0.78%
2022/11/15	0.1	38.08	0	0.00	38.25	0.1	948	0.01%
2022/10/14	0	36.33	0	0.00	36.35	0	773	0.00%
2022/10/03	0.2	35.38	0	0.00	35.23	0.2	745	0.02%
2022/09/28	0.2	35.90	0	0.00	35.64	0.2	730	0.03%
2022/09/13	0	0.00	0	39.00	39.11	0	667	0.00%
2022/08/26	0	0.00	1	39.20	39.16	-1	616	-0.16%
2022/08/23	0.1	38.57	0	0.00	38.43	0.1	625	0.02%
2022/08/22	0.1	39.12	0	0.00	39.00	0.1	630	0.02%
2022/08/15	0	0.00	0.1	39.41	39.49	-0.1	628	-0.02%
2022/08/11	0	0.00	0.1	38.88	39.02	-0.1	651	-0.02%
2022/08/10	0	38.23	1	38.25	38.19	-1	649	-0.15%
2022/07/22	1	36.65	0	0.00	36.67	1	716	0.14%
2022/07/19	0	0.00	1	35.46	35.48	-1	747	-0.13%
2022/07/18	1	35.80	2	35.71	35.86	-1	753	-0.13%
2022/07/15	0.3	35.12	0	0.00	35.05	0.3	750	0.05%
2022/07/13	2	35.26	0	0.00	35.23	2	759	0.26%
2022/07/11	0	0.00	0.7	35.67	35.59	-0.7	780	-0.09%
2022/07/07	1	35.21	0	0.00	35.43	1	805	0.12%
2022/07/06	0.1	35.24	0	0.00	35.14	0.1	810	0.02%
2022/07/01	0.2	34.60	0	0.00	34.41	0.2	836	0.02%
2022/06/30	1	34.93	0	0.00	34.79	1	841	0.12%
2022/06/20	0.1	33.85	1	33.78	33.72	-0.9	924	-0.10%
2022/06/17	0.2	33.95	0	0.00	33.96	0.2	931	0.02%
2022/06/14	2	34.60	0	0.00	34.78	2	947	0.21%
2022/06/13	1	35.27	0	0.00	35.31	1	947	0.11%
2022/06/09	0	0.00	4	37.50	37.44	-4	930	-0.43%
2022/05/19	0	36.12	0	0.00	36.01	0	1,053	0.00%
2022/05/18	0	0.00	1	37.24	37.29	-1	1,038	-0.10%
2022/05/16	0	0.00	1	37.00	36.76	-1	1,054	-0.09%
2022/05/12	3	36.20	0	0.00	36.05	3	1,056	0.28%
2022/05/04	0	0.00	0	38.01	37.92	0	1,038	0.00%
2022/04/26	10	38.75	0	0.00	38.77	10	1,139	0.88%
2022/04/25	0.2	38.40	0	0.00	38.39	0.2	1,149	0.02%
2022/04/22	0	0.00	1.4	39.40	39.45	-1.4	1,142	-0.12%
2022/04/21	1.4	40.07	4	40.14	40.21	-2.6	1,141	-0.23%
2022/04/20	0.5	39.91	2	39.97	39.89	-1.5	1,134	-0.13%
2022/04/19	0.9	39.50	1	39.57	39.55	-0.1	1,127	0.00%
2022/04/15	1	39.30	2	39.35	39.42	-1	1,113	-0.09%
2022/04/14	1	39.60	1	39.67	39.67	0	1,110	0.00%
2022/04/12	0	0.00	0.4	39.33	39.30	-0.4	1,098	-0.03%
2022/04/08	0	0.00	2	39.85	39.88	-2	1,069	-0.19%
2022/03/30	1.7	40.48	1	40.69	40.50	0.7	1,024	0.07%
2022/03/29	3.1	40.29	0	0.00	40.40	3.1	1,010	0.30%
2022/03/25	0.8	39.60	0	0.00	39.70	0.8	972	0.08%
2022/03/24	0	0.00	26	39.16	39.21	-26	963	-2.70%
2022/03/17	0.1	38.05	0	0.00	38.08	0.1	893	0.02%
2022/03/14	0.1	37.02	0	0.00	37.01	0.1	860	0.02%
2022/03/11	1	36.96	0	0.00	36.94	1	858	0.12%
2022/03/10	0	0.00	1	37.25	37.17	-1	863	-0.12%
2022/03/08	2	36.58	0	0.00	36.40	2	882	0.23%
2022/03/07	0.1	37.10	0	0.00	37.21	0.1	867	0.02%
2022/03/02	1	37.20	0	0.00	37.34	1	859	0.12%
2022/02/25	0.1	36.92	1	36.82	36.76	-0.9	839	-0.10%
2022/02/24	2.2	36.04	0	0.00	35.81	2.2	830	0.27%
2022/02/22	2.1	36.80	0	0.00	36.85	2.1	772	0.28%
2022/02/15	25	37.84	0	0.00	37.72	25	700	3.57%
2022/02/14	0.1	38.09	2	37.97	38.02	-1.9	693	-0.27%
2022/02/11	0.1	38.53	0	0.00	38.33	0.1	683	0.02%
2022/02/07	1	38.38	0	0.00	38.50	1	668	0.15%
2022/01/25	2	37.24	0	0.00	37.18	2	622	0.32%
2022/01/24	1	37.80	0	0.00	37.85	1	582	0.17%
2022/01/21	1.1	37.99	0	0.00	38.05	1.1	550	0.21%
2022/01/20	1	38.76	0	0.00	38.75	1	532	0.19%
2022/01/19	1	38.90	0	0.00	38.81	1	520	0.20%
2022/01/17	0.1	39.57	1	39.56	39.45	-0.9	477	-0.18%
2022/01/14	1	39.63	0	0.00	39.65	1	463	0.22%
2022/01/07	0.1	40.00	0	0.00	40.01	0.1	461	0.03%
2021/12/08	0.1	40.01	0	0.00	40.08	0.1	507	0.03%
2021/12/03	0.3	39.05	0	0.00	39.10	0.3	489	0.05%
2021/12/02	0.1	38.90	0	0.00	38.78	0.1	483	0.03%
2021/11/29	0.1	39.75	0	0.00	39.60	0.1	439	0.01%
2021/11/25	2.1	40.21	0	0.00	40.25	2.1	416	0.50%
2021/11/15	0.5	40.15	0	0.00	40.00	0.5	418	0.12%
2021/11/10	0.1	39.85	0	0.00	39.73	0.1	423	0.03%
2021/11/09	0.1	40.09	0	0.00	39.97	0.1	426	0.03%
2021/11/05	0	0.00	0.2	40.03	40.05	-0.2	419	-0.04%
2021/10/29	0	0.00	1	39.05	39.04	-1	457	-0.21%
2021/10/15	1	38.32	0	0.00	38.33	1	438	0.23%
2021/10/04	0	37.36	0	0.00	37.33	0	420	0.01%
2021/10/01	0	36.85	0	0.00	36.72	0	407	0.01%
2021/09/13	0	38.10	0	0.00	37.96	0	348	0.01%
2021/09/10	0.1	38.31	0	0.00	38.26	0.1	353	0.03%
2021/09/06	0	0.00	0.1	38.50	38.43	-0.1	366	-0.04%
2021/09/03	0	0.00	1	38.55	38.60	-1	360	-0.28%
2021/08/20	0.1	37.75	0	0.00	37.70	0.1	365	0.04%
2021/08/13	0	0.00	0.1	37.97	38.02	-0.1	364	-0.02%
2021/08/05	1	37.57	0	0.00	37.58	1	391	0.26%
2021/07/15	0	0.00	1	37.52	37.53	-1	423	-0.24%
2021/07/06	1	37.30	0	0.00	37.29	1	456	0.22%
2021/07/05	11	37.18	0	0.00	37.18	11	452	2.43%
2021/06/11	1.1	35.93	0	0.00	35.95	1.1	533	0.20%
2021/06/04	6	35.53	0	0.00	35.57	6	595	1.01%
2021/06/01	6	35.59	0	0.00	35.59	6	641	0.93%
2021/05/31	12	35.71	0	0.00	35.65	12	651	1.84%
2021/05/27	4	35.74	0	0.00	35.71	4	656	0.61%
2021/05/26	2	35.80	0	0.00	35.78	2	673	0.30%
2021/05/14	0	0.00	0.7	35.24	35.34	-0.7	790	-0.09%
2021/05/07	2	35.90	0	0.00	35.91	2	838	0.24%
2021/05/05	0	0.00	1	35.65	35.61	-1	926	-0.11%
2021/05/04	0.1	35.86	0	0.00	35.75	0.1	926	0.01%
2021/04/29	1.1	35.86	0	0.00	35.91	1.1	974	0.11%
2021/04/28	0.1	35.85	0	0.00	35.85	0.1	979	0.01%
2021/04/27	0.1	35.80	0	0.00	35.85	0.1	986	0.01%
2021/04/21	0.1	35.60	0	0.00	35.48	0.1	1,013	0.01%
2021/04/20	0.1	36.00	0	0.00	35.87	0.1	1,047	0.01%
2021/04/07	0.1	35.52	0	0.00	35.51	0.1	1,136	0.01%
2021/04/06	0	0.00	0.1	35.50	35.55	-0.1	1,128	-0.01%
2021/03/31	0	0.00	1	34.61	34.59	-1	1,111	-0.09%
2021/03/26	0	0.00	10	34.37	34.42	-10	1,087	-0.92%
2021/03/25	0.1	34.10	0	0.00	34.11	0.1	1,079	0.01%
2021/03/24	0.1	34.18	0	0.00	34.11	0.1	1,082	0.01%
2021/03/22	0	34.08	0	0.00	34.07	0	1,084	0.00%
2021/03/19	10.1	34.10	0	0.00	34.08	10.1	1,082	0.93%
2021/03/18	0.1	34.31	1	34.47	34.40	-0.9	1,064	-0.09%
2021/03/11	0	0.00	1	33.68	33.73	-1	1,017	-0.10%
2021/03/05	0	31.98	0	0.00	32.06	0	988	0.00%
2021/03/04	1	32.28	0	0.00	32.32	1	987	0.10%
2021/02/26	0	0.00	0.1	32.65	32.47	-0.1	978	-0.01%
2021/02/19	0	33.20	0	0.00	33.26	0	953	0.00%
2021/02/18	0	0.00	2	33.37	33.40	-2	915	-0.22%
2021/02/05	0	0.00	1	33.08	33.10	-1	862	-0.12%
2021/01/25	0	0.00	3	32.94	32.96	-3	799	-0.38%
2021/01/22	1	32.83	0	0.00	32.85	1	782	0.13%
2021/01/06	0.8	31.91	0	0.00	31.85	0.8	743	0.11%
2020/12/30	0.5	32.18	0	0.00	32.20	0.5	790	0.06%
2020/12/28	0.4	31.82	0	0.00	32.00	0.4	805	0.05%
2020/12/23	0	31.59	0	0.00	31.70	0	844	0.00%
2020/12/22	1	31.70	0	0.00	31.63	1	852	0.12%
2020/12/17	0	0.00	1	31.83	31.86	-1	940	-0.11%
2020/12/10	0	0.00	1	31.66	31.64	-1	1,036	-0.10%
2020/12/09	1	31.95	0	0.00	31.95	1	1,042	0.10%
2020/12/08	0	0.00	3	31.76	31.80	-3	1,045	-0.29%
2020/12/02	0.6	31.80	0	0.00	31.84	0.6	1,064	0.06%
2020/11/23	1	31.13	0	0.00	31.12	1	1,084	0.09%
2020/11/17	2	31.50	0	0.00	31.43	2	1,083	0.18%
2020/11/10	0.6	31.40	0	0.00	30.81	0.6	1,083	0.06%
2020/11/09	0	0.00	1.8	30.97	31.13	-1.8	1,066	-0.17%
2020/11/06	7	30.49	15	30.50	30.45	-8	1,053	-0.76%
2020/11/05	0	0.00	8	30.18	30.32	-8	1,035	-0.77%
2020/11/04	8	29.42	0	0.00	29.84	8	1,023	0.78%
2020/11/02	1	28.73	0	0.00	28.76	1	1,001	0.10%
2020/10/29	0	0.00	2	29.06	29.06	-2	960	-0.21%
2020/10/12	0	0.00	1	30.67	30.70	-1	922	-0.11%
2020/10/08	0	0.00	3	30.14	30.14	-3	897	-0.33%
2020/10/07	3	29.70	0	0.00	29.75	3	896	0.33%
2020/10/06	1	30.03	26	29.96	30.03	-25	903	-2.77%
2020/09/24	12	29.04	0	0.00	29.05	12	960	1.25%
2020/09/22	18	29.28	0	0.00	29.36	18	919	1.96%
2020/09/21	1	29.58	0	0.00	29.47	1	900	0.11%
2020/09/18	1	29.98	0	0.00	29.97	1	924	0.11%
2020/09/17	5	30.10	0	0.00	30.13	5	922	0.54%
2020/09/15	0	0.00	1	30.26	30.36	-1	895	-0.11%
2020/09/10	0	0.00	1	30.35	30.47	-1	923	-0.11%
2020/09/09	2	29.90	0	0.00	30.07	2	956	0.21%
2020/09/08	0	0.00	4	30.81	30.80	-4	973	-0.41%
2020/09/07	0	0.00	1	30.62	30.62	-1	1,014	-0.10%
2020/09/04	1	30.94	0	0.00	30.90	1	1,033	0.10%
2020/08/28	0	0.00	2	31.36	31.39	-2	1,044	-0.19%
2020/08/25	0.5	30.83	0	0.00	30.83	0.5	1,096	0.05%
2020/08/19	2	30.42	0	0.00	30.43	2	1,090	0.18%
2020/08/11	0	0.00	10	30.17	30.20	-10	1,147	-0.87%
2020/07/27	1	28.93	0	0.00	28.95	1	1,243	0.08%
2020/07/24	0	0.00	1	29.10	28.95	-1	1,245	-0.08%
2020/07/14	1	28.43	0	0.00	28.44	1	1,340	0.07%
2020/07/09	1	28.45	0	0.00	28.41	1	1,393	0.07%
2020/07/08	1	28.28	0	0.00	28.26	1	1,393	0.07%
2020/07/07	1	28.46	0	0.00	28.46	1	1,439	0.07%
2020/07/06	0	0.00	20.2	28.37	28.46	-20.2	1,450	-1.39%
2020/07/02	10	27.98	0	0.00	28.00	10	1,562	0.64%
2020/07/01	0	0.00	3	27.80	27.73	-3	1,584	-0.19%
2020/06/29	3	27.26	0	0.00	27.22	3	1,659	0.18%
2020/06/19	0	0.00	3	28.14	28.15	-3	1,770	-0.17%
2020/06/12	3	27.41	2	27.48	27.59	1	1,892	0.05%
2020/06/11	2	28.50	0	0.00	28.40	2	1,890	0.11%
2020/06/04	0	0.00	2	28.38	28.42	-2	2,115	-0.09%
2020/06/03	2	28.12	0	0.00	28.17	2	2,183	0.09%
2020/05/20	1	26.89	2	26.81	26.87	-1	2,377	-0.04%
2020/05/18	0	0.00	2	26.36	26.41	-2	2,343	-0.09%
2020/05/14	0	0.00	5	25.87	25.80	-5	2,326	-0.21%
2020/05/07	0	0.00	1	26.21	26.18	-1	2,242	-0.04%
2020/04/22	1	25.23	0	0.00	25.23	1	2,125	0.05%
2020/04/17	1	26.49	0	0.00	26.53	1	2,021	0.05%
2020/04/16	0	25.66	0	0.00	25.61	0	1,984	0.00%
2020/04/13	4	25.29	0	0.00	25.28	4	1,861	0.21%
2020/04/09	0	0.00	6	25.20	25.16	-6	1,806	-0.33%
2020/04/07	0	0.00	1	24.37	24.38	-1	1,712	-0.06%
2020/04/01	1.1	23.60	0	0.00	23.38	1.1	1,615	0.07%
2020/03/31	3	24.18	0	0.00	24.09	3	1,584	0.19%
2020/03/30	4	23.17	0	0.00	23.58	4	1,505	0.27%
2020/03/27	0	0.00	19	23.76	23.57	-19	1,473	-1.29%
2020/03/25	1	22.38	1	22.37	22.45	0	1,357	0.00%
2020/03/24	1	21.28	0	0.00	21.49	1	1,289	0.08%
2020/03/23	1	20.55	1	20.57	20.48	0	1,250	0.00%
2020/03/19	2	21.78	0	0.00	21.49	2	1,156	0.17%
2020/03/18	6	22.51	0	0.00	22.38	6	1,103	0.54%
2020/03/17	7	22.98	0	0.00	22.94	7	1,054	0.66%
2020/03/16	4.5	23.07	5	23.03	22.88	-0.5	1,009	-0.05%
2020/03/13	8	22.92	0	0.00	23.45	8	967	0.83%
2020/03/12	3	24.18	10	24.68	24.28	-7	868	-0.81%
2020/03/11	1	25.79	0	0.00	25.69	1	794	0.13%
2020/03/10	1	25.70	0	0.00	26.11	1	753	0.13%
2020/03/09	1	25.99	0	0.00	25.98	1	705	0.14%
2020/03/06	1	27.42	0	0.00	27.38	1	643	0.16%
2020/03/05	0	0.00	1	28.34	28.45	-1	578	-0.17%
2020/03/02	2	27.53	0	0.00	27.62	2	472	0.42%
2020/02/27	2	28.83	2	28.96	28.70	0	388	0.00%
2020/02/26	11	29.96	0	0.00	29.90	11	346	3.17%
2020/02/25	3	30.30	0	0.00	30.27	3	339	0.88%
2020/02/24	2	30.60	0	0.00	30.57	2	336	0.60%
2020/02/20	0	0.00	1	31.19	31.18	-1	340	-0.29%
2020/02/07	1	30.59	0	0.00	30.64	1	320	0.31%
2020/01/30	1	29.83	0	0.00	29.87	1	295	0.34%
2020/01/08	2.4	29.31	0	0.00	29.44	2.4	272	0.88%
2020/01/06	1	29.48	0	0.00	29.50	1	268	0.37%
2019/12/16	0.1	29.25	0	0.00	29.24	0.1	237	0.04%
2019/11/22	0	0.00	6	28.90	28.90	-6	207	-2.89%
2019/10/22	26	27.95	0	0.00	27.97	26	222	11.68%
2019/08/27	0	0.00	1	27.46	27.48	-1	282	-0.35%
2019/08/26	1	27.07	0	0.00	27.07	1	283	0.35%
2019/08/19	0	0.00	1	27.62	27.63	-1	290	-0.34%
2019/08/15	1	27.22	0	0.00	27.27	1	281	0.36%
2019/07/03	0	0.00	1	28.03	28.03	-1	206	-0.48%
2019/03/11	0	0.00	6	25.52	25.61	-6	358	-1.68%
2019/01/02	1	23.08	0	0.00	23.11	1	223	0.45%
2018/12/24	1	23.00	0	0.00	22.74	1	205	0.49%
2018/12/10	1	24.50	0	0.00	24.37	1	180	0.55%
2018/11/21	1	24.90	0	0.00	24.77	1	180	0.55%
2018/11/05	1	25.25	0	0.00	25.20	1	203	0.49%
2018/09/20	0	0.00	1	27.02	27.00	-1	167	-0.60%
2018/09/03	1	26.90	0	0.00	26.91	1	173	0.58%
2018/07/30	2	25.85	0	0.00	25.85	2	169	1.18%
2018/07/17	0	0.00	1	25.72	25.72	-1	197	-0.51%
2018/06/11	0	0.00	1	24.94	24.90	-1	273	-0.37%
2018/06/06	0	0.00	1	24.66	24.68	-1	280	-0.36%
2018/06/01	1	24.45	0	0.00	24.40	1	274	0.36%
2018/05/03	1	23.63	0	0.00	23.62	1	304	0.33%
2018/04/03	1	22.80	0	0.00	22.80	1	272	0.37%
2018/03/02	1	23.55	0	0.00	23.55	1	159	0.63%