元大S&P500 (00646)-凱基-高美館券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	62.25	3.7	62.08	62.25	-3.7	4,598	-0.08%
2025/01/21	3	61.28	1.8	61.58	61.50	1.2	4,577	0.03%
2025/01/20	3.3	61.57	3.3	61.83	61.60	0	4,484	0.00%
2025/01/17	2.1	61.15	1.8	61.35	61.25	0.3	4,399	0.01%
2025/01/16	0.5	61.35	3.9	61.37	61.40	-3.4	4,360	-0.08%
2025/01/15	1	60.25	2.3	60.48	60.35	-1.3	4,341	-0.03%
2025/01/14	2	60.38	2.7	60.67	60.65	-0.7	4,358	-0.02%
2025/01/13	8.1	60.04	13.8	60.14	60.05	-5.8	4,297	-0.13%
2025/01/10	8.1	60.71	3.6	60.90	60.85	4.5	4,271	0.10%
2025/01/09	4	60.78	3.6	60.95	60.90	0.4	4,277	0.01%
2025/01/08	7	60.67	7.1	60.91	60.90	-0.1	4,239	0.00%
2025/01/07	5	61.14	2	61.45	61.05	3	4,147	0.07%
2025/01/06	1.4	61.02	2	61.15	61.20	-0.6	4,024	-0.01%
2025/01/03	2	60.33	2	60.61	60.25	0	3,895	0.00%
2025/01/02	3.4	60.25	0	0.00	60.25	3.4	3,699	0.09%
2024/12/31	8.1	60.51	13.2	60.52	60.55	-5.1	2,983	-0.17%
2024/12/30	2.1	61.08	0	0.00	61.10	2.1	2,989	0.07%
2024/12/27	10	61.65	0	0.00	61.65	10	2,980	0.34%
2024/12/26	0	61.80	0	0.00	61.90	0	2,985	0.00%
2024/12/25	0	0.00	1	61.80	61.80	-1	2,988	-0.03%
2024/12/24	0	0.00	1	61.20	61.00	-1	3,014	-0.03%
2024/12/23	1	60.90	0.3	60.90	60.85	0.7	3,023	0.02%
2024/12/20	15.5	59.80	0	0.00	59.80	15.5	3,009	0.52%
2024/12/19	13.4	60.11	1	60.20	60.10	12.4	2,984	0.42%
2024/12/17	2	61.68	1	61.65	61.70	1	2,939	0.03%
2024/12/16	1	61.55	0	0.00	61.55	1	2,931	0.03%
2024/12/13	5	61.58	0	0.00	61.55	5	2,904	0.17%
2024/12/10	7.1	61.39	1	61.40	61.35	6.1	2,852	0.21%
2024/12/09	0.6	61.85	0	0.00	61.85	0.6	2,820	0.02%
2024/12/06	1.1	61.51	0	0.00	61.50	1.1	2,804	0.04%
2024/12/05	0.1	61.65	0	0.00	61.70	0.1	2,785	0.00%
2024/12/04	4.4	61.56	0	0.00	61.45	4.4	2,739	0.16%
2024/12/03	1	61.75	0	0.00	61.85	1	2,678	0.04%
2024/12/02	0.2	61.50	0	0.00	61.40	0.2	2,605	0.01%
2024/11/29	2	61.15	0	0.00	61.25	2	2,540	0.08%
2024/11/25	2.2	60.88	0	0.00	60.85	2.2	2,233	0.10%
2024/11/21	1	60.20	0	0.00	60.20	1	2,147	0.05%
2024/11/20	4	60.00	1	60.05	60.20	3	2,149	0.14%
2024/11/19	0	0.00	0.1	60.50	59.90	-0.1	2,125	0.00%
2024/11/18	0	0.00	4	59.83	59.85	-4	2,083	-0.19%
2024/11/15	4	60.70	0	0.00	60.25	4	2,063	0.19%
2024/11/13	5	60.65	0	0.00	60.70	5	1,960	0.26%
2024/11/12	1	60.75	0.5	60.85	60.75	0.5	1,917	0.03%
2024/11/06	0.3	58.90	0	0.00	58.70	0.3	1,705	0.01%
2024/11/05	1	57.20	0	0.00	57.20	1	1,619	0.06%
2024/11/04	1	57.05	0	0.00	57.10	1	1,627	0.06%
2024/11/01	3	57.13	0	0.00	57.15	3	1,641	0.18%
2024/10/24	1	58.25	0	0.00	58.10	1	1,554	0.06%
2024/10/21	0	0.00	3	58.80	58.60	-3	1,700	-0.18%
2024/10/08	1	57.30	0	0.00	57.30	1	1,784	0.06%
2024/10/07	2	57.90	0	0.00	57.85	2	1,817	0.11%
2024/09/27	0.1	57.05	0	0.00	57.00	0.1	1,955	0.00%
2024/09/25	0.1	57.05	0	0.00	57.00	0.1	1,979	0.00%
2024/09/23	0	0.00	1	57.15	57.15	-1	1,977	-0.05%
2024/09/20	0.1	56.90	0	0.00	56.80	0.1	2,458	0.00%
2024/09/13	0.2	55.95	0	0.00	56.00	0.2	2,762	0.01%
2024/09/11	6	54.90	0	0.00	54.75	6	2,869	0.21%
2024/09/09	1	54.35	0	0.00	54.40	1	2,991	0.03%
2024/09/06	4	54.95	0	0.00	54.85	4	3,076	0.13%
2024/09/05	2	55.25	0	0.00	55.20	2	3,093	0.06%
2024/08/27	6	55.80	0	0.00	55.90	6	3,346	0.18%
2024/08/23	1	55.85	0	0.00	55.80	1	3,332	0.03%
2024/08/16	0.1	55.95	0.2	55.95	56.10	-0.1	3,523	0.00%
2024/08/15	0.1	55.05	0	0.00	55.10	0.1	3,551	0.00%
2024/08/09	0	53.75	0	0.00	53.65	0	3,773	0.00%
2024/08/08	1.1	52.95	0	0.00	52.85	1.1	3,821	0.03%
2024/08/06	1	53.60	0	0.00	53.50	1	3,901	0.03%
2024/08/05	1	53.60	0	0.00	53.30	1	3,913	0.03%
2024/08/02	3	55.37	0	0.00	55.30	3	3,887	0.08%
2024/08/01	0	0.00	2	56.70	56.65	-2	3,927	-0.05%
2024/07/31	1	55.85	0	0.00	55.85	1	3,915	0.03%
2024/07/29	1	56.10	0	0.00	56.15	1	3,974	0.03%
2024/07/26	1	55.55	0	0.00	55.65	1	4,017	0.02%
2024/07/23	2	56.73	0	0.00	56.75	2	4,047	0.05%
2024/07/22	0	0.00	2	56.35	56.35	-2	4,083	-0.05%
2024/07/19	0	0.00	0.4	56.75	56.75	-0.4	3,925	-0.01%
2024/07/18	1.1	56.91	0.6	57.00	56.95	0.5	3,953	0.01%
2024/07/17	0	0.00	0.2	57.60	57.55	-0.2	3,958	0.00%
2024/07/11	0	0.00	1	57.25	57.30	-1	4,129	-0.02%
2024/07/05	0	0.00	1	56.20	56.20	-1	4,265	-0.02%
2024/06/19	3	55.37	51	55.30	55.30	-48	3,604	-1.33%
2024/06/17	0	0.00	1	54.80	54.65	-1	3,582	-0.03%
2024/06/14	0	0.00	0.3	54.90	54.80	-0.3	3,492	-0.01%
2024/06/07	0	0.00	1	53.95	54.00	-1	3,434	-0.03%
2024/06/06	1.3	53.96	0	0.00	53.90	1.3	3,395	0.04%
2024/05/28	0	53.15	0	0.00	53.05	0	3,590	0.00%
2024/05/27	1	53.15	0	0.00	53.20	1	3,588	0.03%
2024/05/24	0	53.05	0	0.00	52.95	0	3,576	0.00%
2024/05/20	51	53.40	0	0.00	53.40	51	3,620	1.41%
2024/05/16	0.1	53.10	0	0.00	53.10	0.1	3,613	0.00%
2024/05/15	0	52.65	0	0.00	52.60	0	3,598	0.00%
2024/05/14	0	52.80	0	0.00	52.75	0	3,545	0.00%
2024/05/10	2	52.78	0	0.00	52.85	2	3,519	0.06%
2024/05/07	0	0.00	1	52.30	52.35	-1	3,548	-0.03%
2024/05/02	2	51.20	1	51.15	51.20	1	3,730	0.03%
2024/04/29	0.1	51.85	0	0.00	51.90	0.1	3,926	0.00%
2024/04/24	0.1	51.31	0	0.00	51.45	0.1	4,014	0.00%
2024/04/23	0.1	50.85	0	0.00	50.80	0.1	4,107	0.00%
2024/04/19	0	50.20	51	50.00	50.10	-51	4,088	-1.25%
2024/04/18	1	50.65	0	0.00	50.75	1	3,981	0.03%
2024/04/17	0.1	51.20	0	0.00	51.15	0.1	3,979	0.00%
2024/04/15	0	51.65	0	0.00	51.70	0	4,043	0.00%
2024/04/10	1	51.70	0	0.00	51.75	1	3,853	0.03%
2024/04/09	0	52.00	0	0.00	52.00	0	3,711	0.00%
2024/04/08	0.1	52.00	0	0.00	51.90	0.1	3,659	0.00%
2024/04/02	0	52.25	0	0.00	52.25	0	3,633	0.00%
2024/04/01	0	52.40	0	0.00	52.40	0	3,617	0.00%
2024/03/28	0.1	52.30	0	0.00	52.20	0.1	3,589	0.00%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/15	18	50.70	0	0.00	50.85	18	3,385	0.53%
2024/03/14	12	50.75	0	0.00	50.80	12	3,358	0.36%
2024/03/12	3	50.20	0	0.00	50.35	3	3,346	0.09%
2024/03/07	21	50.12	0	0.00	50.15	21	3,275	0.64%
2024/02/29	1	49.94	0	0.00	50.05	1	2,959	0.03%
2024/02/23	1	50.00	0.7	50.05	50.25	0.3	2,833	0.01%
2024/02/22	3	49.37	1	49.38	49.41	2	2,772	0.07%
2024/02/16	0	0.00	1	49.13	49.33	-1	2,752	-0.04%
2024/02/15	0	0.00	1.4	48.95	48.96	-1.4	2,680	-0.05%
2024/01/31	1	47.50	0	0.00	47.79	1	2,516	0.04%