復華香港正2 (00650L)-凱基-高美館券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.40
漲跌
▲0.14
漲幅
+1.51%
成交量
44,823張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	9.39	63	9.29	9.40	-52	29,901	-0.17%
2024/04/24	5	9.07	638	9.19	9.26	-633	29,582	-2.14%	大賣/鉅額交易
2024/04/23	10	8.74	60.2	8.87	8.91	-50.2	29,703	-0.17%
2024/04/22	40.2	8.38	45	8.66	8.62	-4.8	29,870	-0.02%
2024/04/19	260	8.24	260	8.28	8.26	0	29,611	0.00%	大買/大賣/
2024/04/18	0	0.00	5	8.60	8.50	-5	29,378	-0.02%
2024/04/17	460	8.37	260	8.30	8.29	200	29,353	0.68%	大買/大賣/鉅額交易
2024/04/16	405	8.47	80	8.43	8.43	325	29,005	1.12%	大買/鉅額交易
2024/04/15	510	8.60	200	8.72	8.70	310	28,468	1.09%	大買/大賣/鉅額交易
2024/04/12	302	8.96	0	0.00	8.93	302	28,224	1.07%	大買/鉅額交易
2024/04/11	166	8.95	61	9.16	9.19	105	27,857	0.38%	大買/鉅額交易
2024/04/09	0	0.00	30	9.04	8.95	-30	27,074	-0.11%
2024/04/08	70	8.75	740	8.78	8.85	-670	26,838	-2.50%	大賣/鉅額交易
2024/04/02	110	9.01	230.4	9.07	9.02	-120.4	27,035	-0.45%	大買/大賣/鉅額交易
2024/03/28	60	8.53	5	8.80	8.77	55	26,467	0.21%
2024/03/26	40	8.58	0	0.00	8.62	40	26,651	0.15%
2024/03/25	1.2	8.65	0	0.00	8.61	1.2	26,409	0.00%
2024/03/22	190	8.52	0	0.00	8.53	190	26,421	0.72%	大買/鉅額交易
2024/03/21	5	8.93	6	9.05	8.97	-1	25,777	0.00%
2024/03/20	0	0.00	5	8.57	8.66	-5	25,593	-0.02%
2024/03/19	16	8.64	0	0.00	8.66	16	25,395	0.06%
2024/03/18	9.2	8.78	0	0.00	8.84	9.2	24,943	0.04%
2024/03/15	256	8.79	3	8.70	8.68	253	24,745	1.02%	大買/鉅額交易
2024/03/14	15	9.12	10	9.26	9.03	5	24,387	0.02%
2024/03/13	236	9.17	43	9.20	9.25	193	24,065	0.80%	大買/鉅額交易
2024/03/12	2	8.74	260.4	8.81	9.02	-258.4	23,824	-1.08%	大賣/鉅額交易
2024/03/11	3.2	8.45	0	0.00	8.63	3.2	23,691	0.01%
2024/03/08	5	8.44	5	8.42	8.50	0	23,804	0.00%
2024/03/06	10.2	8.23	5	8.54	8.49	5.2	23,601	0.02%
2024/03/05	108	8.33	0	0.00	8.22	108	23,163	0.47%	大買/鉅額交易
2024/03/04	0	0.00	3	8.56	8.57	-3	22,907	-0.01%
2024/03/01	58	8.46	7	8.52	8.59	51	22,700	0.22%
2024/02/29	26	8.51	0	0.00	8.60	26	22,340	0.12%
2024/02/27	5	8.69	0	0.00	8.72	5	22,077	0.02%
2024/02/26	50	8.71	0	0.00	8.73	50	21,820	0.23%
2024/02/23	50	8.83	35	8.79	8.80	15	21,534	0.07%
2024/02/22	95	8.61	0	0.00	8.74	95	21,229	0.45%
2024/02/21	200	8.76	210	8.61	8.77	-10	20,945	-0.05%	大買/大賣/
2024/02/20	25	8.20	0	0.00	8.16	25	20,332	0.12%
2024/02/19	125	8.28	0	0.00	8.22	125	20,223	0.62%	大買/鉅額交易
2024/02/16	30	8.06	5.4	8.34	8.45	24.6	20,090	0.12%
2024/02/15	15	7.87	35	8.01	8.01	-20	19,793	-0.10%
2024/02/05	60	7.49	60	7.66	7.76	0	19,583	0.00%
2024/02/02	0.2	7.97	5	7.95	7.73	-4.8	19,312	-0.02%
2024/02/01	0.2	7.85	5	7.84	7.80	-4.8	18,833	-0.03%
2024/01/31	45	7.76	30	7.63	7.62	15	18,476	0.08%
2024/01/30	40	7.92	0	0.00	7.86	40	18,216	0.22%
2024/01/29	60	8.26	0	0.00	8.20	60	18,090	0.33%
2024/01/26	80	8.29	0	0.00	8.26	80	18,021	0.44%
2024/01/25	3	8.22	55	8.13	8.37	-52	17,973	-0.29%
2024/01/24	50	7.87	0	0.00	7.65	50	17,399	0.29%
2024/01/23	0	0.00	5	7.59	7.58	-5	17,229	-0.03%
2024/01/22	3	7.31	0	0.00	7.16	3	16,689	0.02%
2024/01/19	30	7.64	30	7.55	7.55	0	16,243	0.00%
2024/01/18	3	7.47	0	0.00	7.53	3	16,073	0.02%
2024/01/17	10	7.80	10	7.86	7.57	0	15,917	0.00%
2024/01/16	1	8.10	0	0.00	8.12	1	15,332	0.01%
2024/01/12	0	0.00	100	8.50	8.53	-100	14,620	-0.68%
2024/01/11	0	0.00	5	8.58	8.68	-5	14,426	-0.03%
2024/01/04	3	8.88	0	0.00	8.79	3	13,710	0.02%
2024/01/03	3	8.93	0	0.00	8.90	3	13,650	0.02%
2024/01/02	9	9.15	0	0.00	9.11	9	13,630	0.07%
2023/12/29	0	0.00	2	9.36	9.32	-2	13,416	-0.01%
2023/12/28	0	0.00	5	9.23	9.41	-5	13,177	-0.04%
2023/12/26	0	0.00	3	8.89	8.88	-3	12,770	-0.02%
2023/12/25	0	0.00	150	8.87	8.88	-150	12,920	-1.16%	大賣/鉅額交易
2023/12/22	0	0.00	55	8.81	8.81	-55	12,954	-0.42%
2023/12/21	5	8.81	0	0.00	9.06	5	12,517	0.04%
2023/12/20	2	9.12	0	0.00	9.13	2	11,993	0.02%
2023/12/19	0	0.00	100	8.95	8.98	-100	12,047	-0.83%
2023/12/18	8	9.08	0	0.00	9.05	8	11,751	0.07%
2023/12/15	1	9.31	50	9.35	9.19	-49	11,653	-0.42%
2023/12/14	0	0.00	5	8.80	8.83	-5	11,434	-0.04%
2023/12/11	5	8.40	0	0.00	8.46	5	11,359	0.04%
2023/12/08	3	8.72	0	0.00	8.82	3	11,142	0.03%
2023/12/05	50	8.81	0	0.00	8.82	50	10,643	0.47%
2023/11/29	69	9.61	0	0.00	9.57	69	10,081	0.68%
2023/11/28	50	10.00	0	0.00	10.02	50	9,723	0.51%
2023/11/27	2	10.05	0	0.00	10.08	2	9,760	0.02%
2023/11/23	1	10.26	0	0.00	10.34	1	9,758	0.01%
2023/11/22	5	10.32	0	0.00	10.42	5	9,863	0.05%
2023/11/20	0	0.00	5	10.40	10.49	-5	9,847	-0.05%
2023/11/17	21	10.23	0	0.00	10.14	21	9,752	0.22%
2023/11/15	0	0.00	3	10.68	10.70	-3	9,689	-0.03%
2023/11/14	0	0.00	6	10.23	10.12	-6	9,585	-0.06%
2023/11/10	17	9.92	0	0.00	9.91	17	9,860	0.17%
2023/11/09	6	10.28	0	0.00	10.27	6	9,839	0.06%
2023/11/06	0	0.00	2	10.67	10.68	-2	9,991	-0.02%
2023/11/03	0	0.00	3	10.39	10.36	-3	9,873	-0.03%
2023/11/02	0	0.00	2	10.00	9.96	-2	9,876	-0.02%
2023/10/27	0	0.00	2	10.03	10.02	-2	10,034	-0.02%
2023/10/26	20	9.61	0	0.00	9.61	20	10,146	0.20%
2023/10/23	20	9.75	0	0.00	9.75	20	10,064	0.20%
2023/10/20	3	9.92	0	0.00	9.96	3	10,206	0.03%
2023/10/13	3	10.72	0	0.00	10.70	3	10,213	0.03%
2023/10/12	0	0.00	3	11.22	11.21	-3	10,183	-0.03%
2023/10/11	0	0.00	3	10.89	10.86	-3	10,080	-0.03%
2023/10/06	0	0.00	2	10.33	10.33	-2	9,961	-0.02%
2023/10/04	20	9.96	0	0.00	9.93	20	9,894	0.20%
2023/10/03	3	10.06	0	0.00	10.05	3	9,856	0.03%
2023/10/02	0	0.00	2	10.60	10.63	-2	9,688	-0.02%
2023/09/28	1	10.35	0	0.00	10.29	1	9,907	0.01%
2023/09/25	2	10.74	2	10.96	10.75	0	9,726	0.00%
2023/09/21	41	10.58	0	0.00	10.52	41	9,722	0.42%
2023/09/18	32	10.97	0	0.00	10.94	32	9,670	0.33%
2023/09/15	0	0.00	15	11.36	11.31	-15	9,646	-0.16%
2023/09/14	1	10.96	0	0.00	11.05	1	9,581	0.01%
2023/09/13	0	0.00	3	11.19	10.98	-3	9,624	-0.03%
2023/09/08	11	10.96	0	0.00	10.94	11	9,779	0.11%
2023/09/07	21	11.23	0	0.00	11.21	21	9,819	0.21%
2023/09/06	50	11.35	0	0.00	11.37	50	9,852	0.51%
2023/09/05	20	11.64	0	0.00	11.64	20	9,819	0.20%
2023/09/04	0	0.00	5	11.97	11.92	-5	9,801	-0.05%
2023/08/31	50	11.40	0	0.00	11.35	50	9,874	0.51%
2023/08/29	50	11.50	0	0.00	11.52	50	10,007	0.50%
2023/08/28	10	11.12	5	11.45	11.06	5	9,985	0.05%
2023/08/24	0	0.00	5	11.05	11.15	-5	10,112	-0.05%
2023/08/21	2	10.53	0	0.00	10.52	2	10,330	0.02%
2023/08/17	10	10.91	0	0.00	11.14	10	10,265	0.10%
2023/08/16	10	11.34	0	0.00	11.31	10	10,016	0.10%
2023/08/15	2	11.73	0	0.00	11.63	2	10,110	0.02%
2023/08/14	10	11.90	0	0.00	11.71	10	10,195	0.10%
2023/08/08	8	12.43	0	0.00	12.49	8	10,139	0.08%
2023/08/07	4	12.69	0	0.00	12.85	4	10,002	0.04%
2023/08/04	0	0.00	1	13.01	13.04	-1	10,104	-0.01%
2023/08/02	10	13.09	0	0.00	12.95	10	9,942	0.10%
2023/08/01	0	0.00	1	13.69	13.53	-1	9,865	-0.01%
2023/07/31	0	0.00	32	13.81	13.70	-32	9,824	-0.33%
2023/07/28	0	0.00	35	13.19	13.30	-35	9,704	-0.36%
2023/07/27	0	0.00	14	12.96	13.02	-14	9,690	-0.14%
2023/07/24	0	0.00	4	12.01	11.90	-4	9,532	-0.04%
2023/07/20	0	0.00	10	12.45	12.23	-10	9,521	-0.11%
2023/07/19	5	11.92	0	0.00	11.93	5	9,517	0.05%
2023/07/14	10	12.71	0	0.00	12.69	10	9,489	0.11%
2023/07/13	0	0.00	5	12.55	12.69	-5	9,550	-0.05%
2023/07/07	0	0.00	3	11.47	11.61	-3	9,494	-0.03%
2023/07/06	10	11.99	0	0.00	11.69	10	9,524	0.10%
2023/06/27	0	0.00	5	12.20	12.22	-5	9,663	-0.05%
2023/06/21	12	12.49	0	0.00	12.37	12	9,870	0.12%
2023/06/20	4	12.87	0	0.00	12.87	4	9,871	0.04%
2023/06/19	5	13.15	0	0.00	13.11	5	10,010	0.05%
2023/06/16	6	13.30	5	13.38	13.45	1	9,950	0.01%
2023/06/15	0	0.00	10	13.01	13.01	-10	9,983	-0.10%
2023/06/14	4	12.75	0	0.00	12.62	4	10,051	0.04%
2023/06/13	5	12.54	0	0.00	12.66	5	10,171	0.05%
2023/06/07	0	0.00	3	12.33	12.43	-3	10,703	-0.03%
2023/06/06	0	0.00	5	12.44	12.27	-5	10,684	-0.05%
2023/06/05	0	0.00	4	11.92	11.92	-4	10,792	-0.04%
2023/06/02	0	0.00	5	11.82	11.84	-5	10,801	-0.05%
2023/06/01	4	11.28	0	0.00	11.33	4	10,752	0.04%
2023/05/31	1	11.10	0	0.00	10.91	1	10,766	0.01%
2023/05/30	6	11.35	0	0.00	11.30	6	10,648	0.06%
2023/05/26	1	11.54	0	0.00	11.58	1	10,774	0.01%
2023/05/25	14	11.77	0	0.00	11.62	14	10,868	0.13%
2023/05/24	12	12.35	0	0.00	12.36	12	10,524	0.11%
2023/05/19	3	12.71	0	0.00	12.63	3	10,328	0.03%
2023/05/16	0	0.00	5	13.56	13.31	-5	10,048	-0.05%
2023/05/10	26	13.00	0	0.00	12.98	26	9,963	0.26%
2023/05/05	0	0.00	5	13.58	13.42	-5	9,947	-0.05%
2023/05/03	6	12.76	0	0.00	12.79	6	9,852	0.06%
2023/05/02	0	0.00	5	13.68	13.35	-5	9,799	-0.05%
2023/04/28	0	0.00	10	13.56	13.30	-10	9,780	-0.10%
2023/04/27	1	13.03	0	0.00	13.04	1	9,736	0.01%
2023/04/25	8	12.90	0	0.00	12.76	8	9,871	0.08%
2023/04/24	13	13.19	0	0.00	13.15	13	9,979	0.13%
2023/04/21	1	13.57	0	0.00	13.55	1	10,017	0.01%
2023/04/18	0	0.00	6	14.33	14.19	-6	10,059	-0.06%
2023/04/17	0	0.00	15	14.14	14.16	-15	10,245	-0.15%
2023/04/13	4	13.41	0	0.00	13.62	4	10,621	0.04%
2023/04/11	13	13.84	0	0.00	13.83	13	10,536	0.12%
2023/03/31	0	0.00	1	14.02	13.97	-1	10,478	-0.01%
2023/03/30	0	0.00	3	13.67	13.64	-3	10,462	-0.03%
2023/03/29	0	0.00	14	13.76	13.63	-14	10,433	-0.13%
2023/03/27	16	12.82	10	12.93	13.11	6	10,346	0.06%
2023/03/22	11	12.89	0	0.00	12.90	11	10,338	0.11%
2023/03/20	2	12.37	0	0.00	12.16	2	10,283	0.02%
2023/03/16	1	12.53	8	12.47	12.50	-7	10,277	-0.07%
2023/03/13	3	13.20	0	0.00	13.18	3	10,357	0.03%
2023/03/10	13	12.99	12	12.88	12.80	1	10,220	0.01%
2023/03/08	25	13.74	0	0.00	13.62	25	10,235	0.24%
2023/03/03	0	0.00	1	14.27	14.36	-1	10,348	-0.01%
2023/03/02	1	14.08	0	0.00	14.25	1	10,279	0.01%
2023/03/01	2	14.13	0	0.00	14.14	2	10,312	0.02%
2023/02/24	8	13.69	0	0.00	13.65	8	10,270	0.08%
2023/02/22	4	14.16	0	0.00	14.26	4	10,297	0.04%
2023/02/21	4	14.45	0	0.00	14.41	4	10,378	0.04%
2023/02/20	1	14.48	0	0.00	14.74	1	10,468	0.01%
2023/02/17	10	14.77	0	0.00	14.72	10	10,645	0.09%
2023/02/15	4	14.66	0	0.00	14.69	4	11,063	0.04%
2023/02/10	11	15.19	0	0.00	15.15	11	11,324	0.10%
2023/02/08	1	15.20	0	0.00	15.33	1	12,263	0.01%
2023/02/06	9	15.26	0	0.00	15.05	9	12,508	0.07%
2023/02/03	1	15.62	2	15.59	15.72	-1	12,579	-0.01%
2023/02/01	1	16.29	0	0.00	16.30	1	12,765	0.01%
2023/01/31	3	16.73	6	16.33	16.19	-3	12,784	-0.02%
2023/01/30	0	0.00	15	17.20	16.95	-15	12,856	-0.12%
2023/01/17	1	15.90	0	0.00	15.87	1	13,241	0.01%
2023/01/16	0	0.00	3	16.42	16.30	-3	13,641	-0.02%
2023/01/13	0	0.00	2	16.13	15.97	-2	13,577	-0.01%
2023/01/12	13	15.74	0	0.00	15.78	13	13,755	0.09%
2023/01/11	0	0.00	3	16.08	16.23	-3	13,578	-0.02%
2023/01/10	2	15.78	0	0.00	15.79	2	13,473	0.01%
2023/01/05	4	15.47	0	0.00	15.40	4	13,361	0.03%
2023/01/04	0	0.00	2	14.54	14.66	-2	13,180	-0.02%
2023/01/03	0	0.00	2	14.11	14.06	-2	13,068	-0.02%
2022/12/30	2	13.83	0	0.00	13.81	2	12,801	0.02%
2022/12/29	1	13.53	0	0.00	13.62	1	12,739	0.01%
2022/12/28	0	0.00	3	14.05	13.99	-3	12,766	-0.02%
2022/12/23	4	13.21	4	13.48	13.49	0	12,676	0.00%
2022/12/22	0	0.00	7	13.57	13.61	-7	12,609	-0.06%
2022/12/21	1	12.95	0	0.00	12.87	1	12,576	0.01%
2022/12/20	1	12.76	0	0.00	12.66	1	12,600	0.01%
2022/12/19	0	0.00	6	13.50	13.30	-6	12,476	-0.05%
2022/12/15	7	13.32	0	0.00	13.32	7	12,343	0.06%
2022/12/14	1	13.66	1	13.88	13.88	0	12,197	0.00%
2022/12/13	1	13.44	1	13.62	13.57	0	12,084	0.00%
2022/12/09	0	0.00	1	13.80	13.80	-1	11,936	-0.01%
2022/12/08	1	12.90	0	0.00	13.18	1	11,768	0.01%
2022/12/07	2	13.40	3	13.50	13.74	-1	11,673	-0.01%
2022/12/06	2	13.28	1	13.21	13.23	1	11,515	0.01%
2022/12/05	1	12.86	22	12.94	13.22	-21	11,351	-0.18%
2022/12/01	1	12.75	110	13.04	12.66	-109	11,124	-0.98%	大賣/鉅額交易
2022/11/30	0	0.00	3	11.88	12.03	-3	10,878	-0.03%
2022/11/29	0	0.00	12	11.16	11.62	-12	10,746	-0.11%
2022/11/28	20	10.27	0	0.00	10.61	20	10,407	0.19%
2022/11/24	2	11.30	0	0.00	11.17	2	10,266	0.02%
2022/11/22	4	11.11	0	0.00	11.09	4	10,212	0.04%
2022/11/21	20	11.19	0	0.00	11.22	20	10,221	0.20%
2022/11/18	1	12.14	10	12.09	11.83	-9	10,053	-0.09%
2022/11/17	1	11.42	3	11.55	11.54	-2	9,942	-0.02%
2022/11/15	0	0.00	4	11.91	12.07	-4	9,687	-0.04%
2022/11/14	0	0.00	10	11.60	11.29	-10	9,451	-0.11%
2022/11/11	10	10.60	10	10.35	10.58	0	9,218	0.00%
2022/11/09	1	10.00	0	0.00	9.76	1	8,773	0.01%
2022/11/07	1	9.61	3	10.27	10.24	-2	8,471	-0.02%
2022/11/04	0	0.00	12	9.89	9.81	-12	8,051	-0.15%
2022/11/03	1	8.91	0	0.00	8.81	1	7,538	0.01%
2022/11/02	1	9.14	0	0.00	9.25	1	7,381	0.01%
2022/10/31	2	8.28	0	0.00	8.34	2	6,982	0.03%
2022/10/28	20	8.38	0	0.00	8.35	20	6,787	0.29%
2022/10/27	0	0.00	21	9.21	9.02	-21	6,674	-0.31%
2022/10/26	2	9.00	0	0.00	8.85	2	6,663	0.03%
2022/10/25	1	8.60	12	8.58	8.68	-11	6,493	-0.17%
2022/10/24	22	9.00	0	0.00	8.88	22	5,996	0.37%
2022/10/20	3	9.78	0	0.00	10.02	3	5,457	0.05%
2022/10/17	21	10.19	4	10.14	10.29	17	5,143	0.33%
2022/10/13	1	10.41	0	0.00	10.25	1	4,994	0.02%
2022/10/12	12	10.38	11	10.28	10.25	1	4,929	0.02%
2022/10/11	13	11.09	10	10.90	10.69	3	4,810	0.06%
2022/10/07	2	11.98	0	0.00	11.90	2	4,695	0.04%
2022/09/30	25	11.17	0	0.00	11.18	25	4,580	0.55%
2022/09/28	0	0.00	23	11.52	11.50	-23	4,516	-0.51%
2022/09/27	2	11.87	0	0.00	11.92	2	4,414	0.05%
2022/09/22	23	12.49	0	0.00	12.39	23	4,312	0.53%
2022/09/16	1	13.33	0	0.00	13.41	1	4,234	0.02%
2022/09/14	12	13.41	0	0.00	13.41	12	4,243	0.28%
2022/09/12	1	13.98	0	0.00	13.92	1	4,124	0.02%
2022/09/07	12	13.41	0	0.00	13.39	12	4,219	0.28%
2022/09/05	2	13.72	0	0.00	13.71	2	4,267	0.05%
2022/09/01	10	14.48	0	0.00	14.42	10	4,216	0.24%
2022/08/30	12	14.45	0	0.00	14.61	12	4,129	0.29%
2022/08/29	10	14.67	0	0.00	14.90	10	4,102	0.24%
2022/08/22	11	14.23	0	0.00	14.52	11	3,869	0.28%
2022/08/12	1	14.96	0	0.00	15.02	1	3,872	0.03%
2022/08/11	0	0.00	10	14.75	14.73	-10	3,868	-0.26%
2022/08/10	12	14.21	0	0.00	14.15	12	3,849	0.31%
2022/08/05	1	15.10	0	0.00	15.00	1	3,868	0.03%
2022/08/02	12	14.33	0	0.00	14.35	12	4,064	0.30%
2022/08/01	0	0.00	10	14.76	15.09	-10	3,990	-0.25%
2022/07/26	10	16.15	0	0.00	16.15	10	4,311	0.23%
2022/07/21	1	15.94	0	0.00	15.95	1	4,560	0.02%
2022/07/18	1	15.60	0	0.00	16.09	1	4,657	0.02%
2022/07/12	1	16.40	0	0.00	16.29	1	4,694	0.02%
2022/07/11	10	16.89	15	16.49	16.49	-5	4,678	-0.11%
2022/07/08	1	17.60	20	17.45	17.45	-19	4,670	-0.41%
2022/06/29	10	17.91	0	0.00	17.85	10	4,705	0.21%
2022/06/27	1	17.83	3	18.15	18.00	-2	4,694	-0.04%
2022/06/24	0	0.00	8	17.08	17.13	-8	4,686	-0.17%
2022/06/23	10	16.30	0	0.00	16.75	10	4,688	0.21%
2022/06/22	0	0.00	1	16.59	16.65	-1	4,735	-0.02%
2022/06/17	10	16.36	0	0.00	16.36	10	4,832	0.21%
2022/06/15	15	16.55	7	16.63	16.66	8	4,946	0.16%
2022/06/13	1	16.35	0	0.00	16.38	1	5,612	0.02%
2022/06/09	0	0.00	1	17.53	17.48	-1	6,058	-0.02%
2022/06/08	2	17.42	2	17.36	17.37	0	6,156	0.00%
2022/06/06	1	16.36	0	0.00	16.53	1	6,248	0.02%
2022/05/17	0	0.00	2	15.07	15.10	-2	6,183	-0.03%
2022/05/16	0	0.00	10	14.47	14.38	-10	6,126	-0.16%
2022/05/11	3	14.29	0	0.00	14.59	3	5,946	0.05%
2022/05/10	2	13.47	3	13.62	14.01	-1	5,877	-0.02%
2022/05/09	5	14.17	0	0.00	13.95	5	5,769	0.09%
2022/05/06	7	14.72	0	0.00	14.53	7	5,741	0.12%
2022/05/04	1	15.95	0	0.00	15.81	1	5,540	0.02%
2022/05/03	0	0.00	4	16.26	16.33	-4	5,500	-0.07%
2022/04/28	0	0.00	2	14.60	14.56	-2	5,226	-0.04%
2022/04/27	3	14.47	0	0.00	14.44	3	5,183	0.06%
2022/04/25	2	14.69	0	0.00	14.61	2	5,106	0.04%
2022/04/21	1	15.89	0	0.00	15.48	1	5,021	0.02%
2022/04/20	1	16.23	0	0.00	16.07	1	5,010	0.02%
2022/04/11	1	16.36	0	0.00	16.27	1	5,038	0.02%
2022/04/07	0	0.00	1	17.37	17.10	-1	4,997	-0.02%
2022/03/30	2	17.61	10	17.53	17.76	-8	4,835	-0.17%
2022/03/28	3	16.75	0	0.00	16.92	3	4,737	0.06%
2022/03/25	10	16.81	4	17.12	16.57	6	4,700	0.13%
2022/03/24	0	0.00	1	17.23	17.52	-1	4,667	-0.02%
2022/03/23	1	17.65	8	17.51	17.69	-7	4,648	-0.15%
2022/03/22	0	0.00	8	16.38	16.64	-8	4,534	-0.18%
2022/03/21	2	16.55	2	17.10	16.10	0	4,485	0.00%
2022/03/18	7	16.02	8	16.01	16.05	-1	4,390	-0.02%
2022/03/17	4	15.96	18	16.02	16.23	-14	4,309	-0.32%
2022/03/16	27	13.06	10	13.57	13.64	17	3,826	0.44%
2022/03/15	7	13.30	0	0.00	13.14	7	3,522	0.20%
2022/03/14	6	14.55	0	0.00	14.57	6	3,179	0.19%
2022/03/09	2	15.84	0	0.00	15.19	2	2,881	0.07%
2022/03/02	3	18.77	0	0.00	18.73	3	2,675	0.11%
2022/03/01	1	19.07	0	0.00	18.99	1	2,644	0.04%
2022/02/24	1	19.46	0	0.00	19.49	1	2,560	0.04%
2022/02/23	1	20.64	0	0.00	20.67	1	2,530	0.04%
2022/02/22	3	20.45	0	0.00	20.26	3	2,537	0.12%
2022/02/21	1	21.50	0	0.00	21.57	1	2,502	0.04%
2022/02/10	0	0.00	15	22.62	22.51	-15	2,507	-0.60%
2022/01/25	2	21.72	0	0.00	21.62	2	2,512	0.08%
2022/01/21	0	0.00	5	22.70	22.53	-5	2,466	-0.20%
2022/01/20	0	0.00	20	22.21	22.50	-20	2,416	-0.83%
2022/01/18	1	21.73	0	0.00	21.37	1	2,399	0.04%
2022/01/14	0	0.00	4	21.55	21.53	-4	2,374	-0.17%
2022/01/13	0	0.00	10	22.00	21.80	-10	2,349	-0.43%
2022/01/12	0	0.00	1	21.30	21.61	-1	2,302	-0.04%
2022/01/11	0	0.00	3	20.82	20.78	-3	2,259	-0.13%
2022/01/10	1	20.70	0	0.00	20.69	1	2,236	0.04%
2021/12/29	5	19.70	0	0.00	19.67	5	2,109	0.24%
2021/12/27	1	20.02	1	19.97	20.00	0	2,082	0.00%
2021/12/21	1	19.41	0	0.00	19.41	1	2,053	0.05%
2021/12/20	5	19.68	0	0.00	19.42	5	2,043	0.24%
2021/12/16	1	20.28	0	0.00	20.13	1	1,967	0.05%
2021/12/14	6	20.77	0	0.00	20.79	6	1,921	0.31%
2021/12/09	3	21.76	0	0.00	21.72	3	1,901	0.16%
2021/12/08	1	21.34	50	21.53	21.28	-49	1,884	-2.60%
2021/12/06	10	20.30	0	0.00	20.46	10	1,824	0.55%
2021/12/03	2	20.65	0	0.00	20.71	2	1,803	0.11%
2021/12/02	10	20.77	0	0.00	20.79	10	1,778	0.56%
2021/11/30	20	20.30	0	0.00	20.31	20	1,743	1.15%
2021/11/29	2	21.20	0	0.00	21.06	2	1,694	0.12%
2021/11/26	13	22.18	0	0.00	21.62	13	1,674	0.78%
2021/11/19	10	22.93	0	0.00	22.90	10	1,601	0.62%
2021/11/16	1	24.08	0	0.00	24.24	1	1,583	0.06%
2021/11/12	0	0.00	12	23.89	23.56	-12	1,575	-0.76%
2021/11/10	5	22.20	0	0.00	22.23	5	1,547	0.32%
2021/11/03	1	22.86	0	0.00	22.86	1	1,521	0.07%
2021/11/01	6	23.28	0	0.00	23.38	6	1,476	0.41%
2021/10/29	6	23.75	0	0.00	23.92	6	1,481	0.41%
2021/10/25	1	25.09	0	0.00	25.16	1	1,523	0.07%
2021/10/22	1	25.16	0	0.00	25.04	1	1,576	0.06%
2021/10/20	0	0.00	1	24.79	25.10	-1	1,641	-0.06%
2021/10/15	1	23.10	0	0.00	23.63	1	1,619	0.06%
2021/10/13	1	23.15	0	0.00	23.23	1	1,630	0.06%
2021/10/12	0	0.00	5	23.25	23.21	-5	1,635	-0.31%
2021/10/04	3	21.50	0	0.00	21.50	3	1,602	0.19%
2021/09/29	2	21.60	0	0.00	22.14	2	1,601	0.12%
2021/09/17	5	22.23	5	22.51	22.77	0	1,541	0.00%
2021/09/16	1	22.83	0	0.00	22.51	1	1,535	0.07%
2021/09/07	1	25.60	0	0.00	25.52	1	1,506	0.07%
2021/09/06	1	24.90	0	0.00	24.99	1	1,507	0.07%
2021/08/12	1	25.82	0	0.00	25.87	1	1,500	0.07%
2021/08/11	1	25.54	1	26.12	25.93	0	1,516	0.00%
2021/07/28	1	23.30	0	0.00	23.00	1	1,412	0.07%
2021/07/26	0	0.00	5	26.27	25.96	-5	1,329	-0.38%
2021/07/20	5	27.46	0	0.00	27.46	5	1,273	0.39%
2021/07/19	1	28.21	0	0.00	28.13	1	1,275	0.08%
2021/07/02	1	29.60	0	0.00	29.61	1	1,238	0.08%
2021/06/18	0	0.00	10	30.19	30.21	-10	1,205	-0.83%
2021/05/26	5	31.01	0	0.00	31.12	5	1,271	0.39%
2021/05/20	0	0.00	1	29.42	29.47	-1	1,330	-0.08%
2021/05/18	5	29.82	0	0.00	29.85	5	1,333	0.38%
2021/05/11	1	28.78	0	0.00	28.70	1	1,400	0.07%
2021/05/04	0	0.00	5	29.35	29.48	-5	1,530	-0.33%
2021/04/26	0	0.00	1	30.90	30.90	-1	1,633	-0.06%
2021/04/14	0	0.00	4	30.58	30.75	-4	1,560	-0.26%
2021/04/01	0	0.00	2	30.28	30.17	-2	1,532	-0.13%
2021/03/30	0	0.00	2	30.20	30.26	-2	1,508	-0.13%
2021/03/24	4	28.90	0	0.00	28.57	4	1,502	0.27%
2021/01/28	0	0.00	3	30.36	30.60	-3	1,076	-0.28%
2021/01/20	3	32.81	0	0.00	32.81	3	952	0.32%
2021/01/12	4	28.89	1	29.18	29.13	3	890	0.34%
2021/01/11	7	28.96	0	0.00	29.19	7	897	0.78%
2020/10/23	0	0.00	2	22.90	23.25	-2	1,254	-0.16%
2020/10/22	2	22.69	0	0.00	22.99	2	1,249	0.16%
2020/10/14	0	0.00	3	22.66	22.70	-3	1,389	-0.22%
2020/10/13	0	0.00	2	22.74	22.79	-2	1,364	-0.15%
2020/09/24	1	20.35	0	0.00	20.35	1	1,599	0.06%
2020/09/21	1	22.02	0	0.00	21.92	1	1,549	0.06%
2020/09/14	1	22.89	0	0.00	22.87	1	1,624	0.06%
2020/07/22	2	24.89	0	0.00	24.70	2	1,741	0.11%
2020/07/07	0	0.00	20	26.11	26.10	-20	1,415	-1.41%
2020/07/06	20	25.34	0	0.00	25.74	20	1,360	1.47%
2020/06/30	0	0.00	1	22.36	22.49	-1	1,233	-0.08%
2020/06/29	1	21.86	0	0.00	22.00	1	1,220	0.08%
2020/06/24	0	0.00	1	23.24	23.18	-1	1,179	-0.08%
2020/06/23	1	21.98	0	0.00	22.96	1	1,156	0.09%
2020/06/16	0	0.00	2	22.30	22.34	-2	1,071	-0.19%
2020/06/15	1	21.25	0	0.00	21.25	1	1,039	0.10%
2020/06/05	0	0.00	1	22.20	22.25	-1	859	-0.12%
2020/06/02	0	0.00	3	21.16	21.19	-3	778	-0.39%
2020/05/26	3	20.18	0	0.00	20.19	3	592	0.51%
2020/05/12	1	21.92	0	0.00	21.69	1	470	0.21%
2020/04/29	0	0.00	2	22.66	22.42	-2	553	-0.36%
2020/04/21	1	21.00	0	0.00	20.89	1	604	0.17%
2020/04/20	1	21.99	0	0.00	22.06	1	608	0.16%
2020/04/17	1	22.41	2	22.33	22.45	-1	622	-0.16%
2020/04/13	1	21.50	0	0.00	21.48	1	637	0.16%
2020/04/09	0	0.00	2	21.53	21.63	-2	670	-0.30%
2020/04/08	2	21.54	0	0.00	21.53	2	681	0.29%
2020/04/07	1	21.63	0	0.00	21.20	1	680	0.15%
2020/02/04	1	27.08	1	27.11	27.07	0	736	0.00%
2020/02/03	1	26.73	1	26.73	26.93	0	695	0.00%
2020/01/09	0	0.00	11	31.18	31.29	-11	627	-1.75%
2020/01/08	2	30.05	22	30.48	30.44	-20	625	-3.20%
2019/12/30	5	31.38	0	0.00	31.24	5	593	0.84%
2019/12/27	25	30.87	0	0.00	30.89	25	586	4.27%
2019/12/20	1	30.35	0	0.00	30.17	1	600	0.17%
2019/12/18	0	0.00	16	30.19	30.08	-16	602	-2.66%
2019/12/16	0	0.00	9	29.58	29.59	-9	603	-1.49%
2019/12/13	9	29.45	0	0.00	29.50	9	597	1.51%
2019/12/12	1	27.93	5	28.40	28.52	-4	581	-0.69%
2019/12/11	5	27.63	0	0.00	27.64	5	577	0.87%
2019/12/06	15	27.51	0	0.00	27.32	15	586	2.56%
2019/11/29	0	0.00	3	27.41	27.38	-3	635	-0.47%
2019/11/26	3	28.85	14	28.81	28.75	-11	655	-1.68%
2019/11/25	4	28.58	0	0.00	28.76	4	654	0.61%
2019/11/20	5	28.67	0	0.00	28.42	5	662	0.75%
2019/11/19	0	0.00	5	28.50	28.60	-5	665	-0.75%
2019/11/18	10	27.66	0	0.00	27.84	10	658	1.52%
2019/10/28	0	0.00	1	28.30	28.57	-1	745	-0.13%
2019/09/19	1	27.86	0	0.00	27.62	1	591	0.17%
2019/09/06	0	0.00	1	28.21	28.03	-1	532	-0.19%
2019/09/04	0	0.00	1	26.56	26.59	-1	460	-0.22%
2019/09/03	1	25.95	0	0.00	25.91	1	452	0.22%
2019/08/28	0	0.00	1	26.01	26.09	-1	408	-0.24%
2019/08/26	1	25.45	0	0.00	25.67	1	392	0.25%
2019/08/19	0	0.00	1	27.04	27.32	-1	327	-0.31%
2019/08/16	0	0.00	4	26.00	26.31	-4	299	-1.33%
2019/08/15	3	25.15	3	25.01	25.50	0	279	0.00%
2019/08/14	5	25.86	0	0.00	25.60	5	255	1.95%
2019/08/06	1	26.69	1	26.00	26.92	0	190	0.00%
2019/08/05	1	27.40	0	0.00	27.23	1	166	0.60%
2019/06/12	0	0.00	1	29.51	29.36	-1	131	-0.76%
2019/06/10	0	0.00	1	29.85	29.91	-1	121	-0.82%
2019/06/04	1	28.23	0	0.00	28.17	1	120	0.83%
2019/05/23	1	29.24	0	0.00	29.24	1	117	0.85%
2018/11/01	0	0.00	10	25.88	25.85	-10	214	-4.65%