富邦印度正2 (00653L)-凱基-高美館券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.8
漲跌
▲0.6
漲幅
+1.05%
成交量
188張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	4	58.35	58.10	-4	317	-1.26%
2024/01/12	0	0.00	6	55.65	56.45	-6	211	-2.83%
2023/12/26	0	0.00	1	55.25	55.65	-1	201	-0.50%
2023/12/20	1	56.40	0	0.00	56.85	1	193	0.52%
2023/11/02	0	0.00	5	45.84	45.60	-5	168	-2.97%
2023/10/26	5	45.15	0	0.00	44.71	5	187	2.67%
2023/10/17	0	0.00	3	49.10	49.29	-3	206	-1.45%
2023/10/13	3	48.47	1	48.48	48.47	2	212	0.94%
2023/10/04	1	47.35	0	0.00	47.48	1	228	0.44%
2023/09/15	0	0.00	10	51.70	51.80	-10	256	-3.89%
2023/09/14	0	0.00	1	51.20	51.20	-1	258	-0.39%
2023/08/16	0	0.00	60	48.08	48.21	-60	344	-17.42%
2023/08/08	20	49.53	0	0.00	49.35	20	378	5.28%
2023/08/07	20	49.11	0	0.00	49.10	20	387	5.17%
2023/08/02	0	0.00	20	49.41	49.20	-20	385	-5.19%
2023/07/28	1	49.64	0	0.00	49.64	1	385	0.26%
2023/07/03	0	0.00	2	48.17	48.56	-2	413	-0.48%
2023/06/29	2	47.12	0	0.00	47.11	2	418	0.48%
2023/06/21	0	0.00	1	46.53	46.34	-1	411	-0.24%
2023/05/30	0	0.00	1	45.30	45.20	-1	522	-0.19%
2023/05/18	40	43.97	0	0.00	43.79	40	533	7.49%
2023/05/05	0	0.00	1.1	43.74	43.72	-1.1	584	-0.18%
2023/05/02	0	0.00	3	43.70	43.69	-3	632	-0.47%
2023/04/28	0	0.00	3	42.86	42.70	-3	645	-0.46%
2023/04/27	0.1	41.98	0	0.00	42.15	0.1	641	0.01%
2023/04/17	1	41.40	0	0.00	41.58	1	647	0.15%
2023/04/14	0	0.00	9	42.32	42.15	-9	640	-1.41%
2023/04/13	0	0.00	6	42.20	41.95	-6	636	-0.94%
2023/04/12	0	0.00	2	42.05	41.96	-2	631	-0.32%
2023/04/06	0	0.00	15	40.85	41.25	-15	615	-2.44%
2023/03/23	0	0.00	2	39.40	39.49	-2	580	-0.34%
2023/03/21	2	39.17	0	0.00	39.22	2	572	0.35%
2023/03/16	5	38.70	0	0.00	39.09	5	556	0.90%
2023/03/14	10	39.53	0	0.00	39.39	10	534	1.87%
2023/03/10	5	40.78	0	0.00	40.96	5	515	0.97%
2023/03/03	0	0.00	15	41.62	41.73	-15	468	-3.20%
2023/03/01	12	40.66	0	0.00	41.09	12	452	2.65%
2023/02/23	8	41.49	2	42.01	41.80	6	429	1.40%
2023/02/22	12	42.38	0	0.00	42.35	12	408	2.94%
2023/02/16	2	44.31	5	44.30	44.53	-3	375	-0.80%
2023/02/13	0	0.00	1	42.85	42.80	-1	360	-0.28%
2023/02/07	0	0.00	29	43.15	42.86	-29	333	-8.70%
2023/02/06	1	42.72	0	0.00	42.50	1	323	0.31%
2023/02/02	10	41.71	0	0.00	42.13	10	283	3.52%
2023/01/31	1	42.03	0	0.00	42.23	1	237	0.42%
2023/01/30	25	42.74	0	0.00	42.28	25	239	10.46%
2023/01/16	0	0.00	3	44.46	44.29	-3	219	-1.37%
2023/01/11	3	43.75	0	0.00	44.11	3	220	1.36%
2022/12/29	0	0.00	1	45.27	45.00	-1	230	-0.43%
2022/12/26	1	44.91	0	0.00	44.93	1	238	0.42%
2022/12/14	1	49.00	0	0.00	48.92	1	253	0.39%
2022/12/02	0	0.00	2	49.40	49.13	-2	277	-0.72%
2022/11/30	2	49.05	1	48.92	49.00	1	275	0.36%
2022/11/29	0	0.00	2	48.53	49.15	-2	279	-0.72%
2022/11/28	1	48.72	5	48.67	48.72	-4	280	-1.42%
2022/11/25	1	48.30	0	0.00	48.19	1	279	0.36%
2022/11/23	1	47.71	0	0.00	47.43	1	279	0.36%
2022/11/18	5	47.78	0	0.00	47.47	5	285	1.75%
2022/10/19	3	44.27	5	44.33	44.48	-2	285	-0.70%
2022/10/13	0	0.00	2	41.35	41.44	-2	284	-0.70%
2022/10/11	0	0.00	3	42.20	42.05	-3	284	-1.06%
2022/10/07	1	43.11	0	0.00	42.78	1	281	0.36%
2022/10/05	2	43.59	0	0.00	43.40	2	274	0.73%
2022/08/30	0	0.00	6	43.78	43.84	-6	343	-1.75%
2022/08/29	3	43.15	0	0.00	42.71	3	341	0.88%
2022/08/23	3	43.10	0	0.00	43.38	3	344	0.87%
2022/07/05	0	0.00	20	36.25	36.50	-20	413	-4.83%
2022/07/01	10	34.80	0	0.00	34.67	10	412	2.42%
2022/06/13	5	36.49	0	0.00	35.66	5	395	1.26%
2022/06/10	5	37.84	0	0.00	37.90	5	395	1.27%
2022/06/09	8	37.95	8	38.30	38.30	0	395	0.00%
2022/06/08	0	0.00	5	38.85	38.75	-5	390	-1.28%
2022/06/07	5	38.40	0	0.00	38.40	5	403	1.24%
2022/05/30	0	0.00	8	38.82	39.30	-8	451	-1.77%
2022/05/27	0	0.00	5	37.78	37.65	-5	451	-1.11%
2022/05/26	5	36.40	0	0.00	36.38	5	449	1.11%
2022/05/23	0	0.00	20	38.44	38.23	-20	490	-4.07%
2022/05/16	3	36.61	3	36.44	36.50	0	499	0.00%
2022/05/12	7	36.17	0	0.00	36.16	7	510	1.37%
2022/05/11	8	37.50	0	0.00	37.38	8	513	1.56%
2022/05/06	13	39.20	0	0.00	38.74	13	522	2.49%
2022/04/21	2	43.09	0	0.00	43.14	2	572	0.35%
2022/03/07	0	0.00	2	36.39	36.18	-2	694	-0.29%
2022/03/04	2	37.93	0	0.00	37.65	2	686	0.29%
2022/03/02	5	39.55	5	40.00	39.61	0	684	0.00%
2022/02/14	4	41.87	4	42.35	42.40	0	628	0.00%
2021/12/30	0	0.00	1	43.68	43.93	-1	545	-0.18%
2021/12/28	1	43.79	0	0.00	43.77	1	545	0.18%
2021/12/13	0	0.00	30	46.05	46.03	-30	517	-5.79%
2021/12/09	0	0.00	4	45.15	45.30	-4	503	-0.79%
2021/12/08	4	44.57	0	0.00	45.13	4	491	0.81%
2021/11/26	12	44.62	0	0.00	43.64	12	458	2.62%
2021/11/25	0	0.00	4	45.25	45.48	-4	458	-0.87%
2021/11/24	4	45.95	0	0.00	46.11	4	451	0.89%
2021/11/23	12	45.08	6	44.85	45.30	6	449	1.34%
2021/11/22	0	0.00	4	46.55	46.46	-4	435	-0.92%
2021/11/19	4	47.09	0	0.00	47.14	4	429	0.93%
2021/11/18	6	47.16	0	0.00	47.34	6	426	1.41%
2021/11/17	6	48.12	9	48.47	48.48	-3	418	-0.72%
2021/11/16	2	48.88	0	0.00	48.96	2	417	0.48%
2021/11/15	1	49.58	25	49.40	49.58	-24	422	-5.68%
2021/11/12	2	48.40	0	0.00	48.19	2	417	0.48%
2021/11/11	10	47.96	1	48.16	47.75	9	417	2.15%
2021/11/10	1	48.27	3	48.46	48.33	-2	412	-0.48%
2021/11/09	2	49.00	0	0.00	48.92	2	411	0.49%
2021/11/08	1	48.27	0	0.00	48.30	1	404	0.25%
2021/11/04	0	0.00	1	48.21	48.27	-1	394	-0.25%
2021/11/03	1	48.56	0	0.00	48.66	1	393	0.25%
2021/11/01	1	47.77	1	47.39	47.55	0	387	0.00%
2021/10/29	6	47.79	2	47.98	48.18	4	385	1.04%
2021/10/28	10	49.08	2	49.50	49.02	8	374	2.14%
2021/10/27	3	50.40	8	50.40	50.45	-5	371	-1.35%
2021/10/25	7	49.25	0	0.00	49.39	7	354	1.98%
2021/10/22	1	50.40	1	50.10	50.15	0	345	0.00%
2021/10/21	17	50.08	0	0.00	49.75	17	344	4.94%
2021/10/20	0	0.00	2	51.33	51.00	-2	338	-0.59%
2021/10/19	0	0.00	6	51.54	51.95	-6	339	-1.77%
2021/10/18	2	51.50	0	0.00	51.70	2	342	0.58%
2021/10/15	1	51.00	3	50.90	51.05	-2	341	-0.59%
2021/10/14	2	50.38	0	0.00	50.60	2	344	0.58%
2021/10/13	4	49.34	0	0.00	49.69	4	340	1.17%
2021/10/12	1	48.20	3	48.29	48.41	-2	332	-0.60%
2021/10/08	2	48.10	0	0.00	48.48	2	335	0.60%
2021/10/07	1	47.70	0	0.00	48.00	1	336	0.30%
2021/10/06	1	47.81	0	0.00	47.80	1	335	0.30%
2021/10/04	0	0.00	5	47.29	47.55	-5	333	-1.50%
2021/10/01	5	46.25	0	0.00	46.32	5	326	1.53%
2021/09/29	0	0.00	2	46.97	47.01	-2	319	-0.63%
2021/09/28	1	48.44	0	0.00	47.96	1	313	0.32%
2021/09/27	1	48.28	0	0.00	48.27	1	316	0.32%
2021/08/30	0	0.00	20	43.18	43.22	-20	313	-6.38%
2021/08/27	10	41.80	0	0.00	42.17	10	314	3.18%
2021/08/25	0	0.00	10	42.50	42.56	-10	327	-3.06%
2021/07/30	0	0.00	2	37.98	38.16	-2	547	-0.37%
2021/07/22	2	38.32	0	0.00	38.45	2	770	0.26%
2021/07/05	0	0.00	2	38.63	38.64	-2	1,257	-0.16%
2021/06/23	2	38.47	0	0.00	38.68	2	1,416	0.14%
2021/06/22	0	0.00	1	38.83	39.06	-1	1,451	-0.07%
2021/06/09	1	38.43	0	0.00	38.60	1	1,625	0.06%
2021/05/31	0	0.00	9	37.38	37.38	-9	1,729	-0.52%
2021/05/21	0	0.00	21	35.79	35.79	-21	1,900	-1.10%
2021/05/20	40	35.29	0	0.00	35.26	40	1,944	2.06%
2021/05/06	0	0.00	10	33.83	33.83	-10	2,278	-0.44%
2021/05/05	0	0.00	10	33.60	33.55	-10	2,288	-0.44%
2021/05/04	1	33.88	5	33.65	33.80	-4	2,350	-0.17%
2021/05/03	45	33.12	20	33.26	33.35	25	2,383	1.05%
2021/04/28	0	0.00	30	34.04	34.41	-30	2,339	-1.28%
2021/04/26	1	32.45	0	0.00	33.34	1	2,353	0.04%
2021/04/21	10	31.46	0	0.00	31.44	10	2,318	0.43%
2021/04/19	8	33.25	0	0.00	32.86	8	2,254	0.35%
2021/04/15	6	33.51	1	34.11	33.27	5	2,206	0.23%
2021/04/14	6	33.74	6	33.69	34.58	0	2,204	0.00%
2021/04/13	2	33.14	0	0.00	33.05	2	2,182	0.09%
2021/04/12	5	34.25	0	0.00	33.41	5	2,161	0.23%
2021/04/09	20	35.40	0	0.00	35.45	20	2,136	0.94%
2021/04/07	0	0.00	10	35.29	35.29	-10	2,114	-0.47%
2021/04/06	5	34.75	0	0.00	34.95	5	2,136	0.23%
2021/03/31	5	34.95	2	34.90	34.95	3	2,126	0.14%
2021/03/30	1	34.89	10	34.98	35.29	-9	2,146	-0.42%
2021/03/29	2	34.79	0	0.00	34.29	2	2,170	0.09%
2021/03/25	6	33.80	0	0.00	33.59	6	2,282	0.26%
2021/03/24	5	34.98	0	0.00	34.66	5	2,257	0.22%
2021/03/23	0	0.00	20	35.76	35.70	-20	2,294	-0.87%
2021/03/19	11	34.09	0	0.00	34.48	11	2,280	0.48%
2021/03/18	5	35.64	0	0.00	35.61	5	2,246	0.22%
2021/03/15	5	36.81	0	0.00	35.65	5	2,243	0.22%
2021/02/24	0	0.00	9	35.70	35.68	-9	2,400	-0.37%
2021/02/23	0	0.00	2	35.32	35.98	-2	2,403	-0.08%
2021/02/17	3	37.90	0	0.00	38.08	3	2,322	0.13%
2021/02/05	0	0.00	3	36.30	36.25	-3	2,311	-0.13%
2021/02/04	1	35.60	0	0.00	35.50	1	2,309	0.04%
2021/02/03	0	0.00	31	35.61	35.86	-31	2,330	-1.33%
2021/02/02	1	35.19	43	34.71	34.89	-42	2,393	-1.75%
2021/02/01	3	31.05	0	0.00	31.46	3	2,282	0.13%
2021/01/28	1	31.73	0	0.00	31.60	1	2,497	0.04%
2021/01/26	37	33.08	0	0.00	32.67	37	2,609	1.42%
2021/01/25	64	34.32	0	0.00	34.30	64	2,560	2.50%
2021/01/22	63	35.06	0	0.00	34.97	63	2,547	2.47%
2021/01/21	0	0.00	60	35.86	35.86	-60	2,601	-2.31%
2021/01/19	0	0.00	3	34.45	34.65	-3	2,596	-0.12%
2021/01/18	93	34.18	0	0.00	33.84	93	2,586	3.60%
2021/01/15	0	0.00	3	35.44	34.80	-3	2,573	-0.12%
2021/01/14	3	34.88	0	0.00	35.04	3	2,582	0.12%
2021/01/12	0	0.00	2	34.65	34.64	-2	2,625	-0.08%
2020/12/29	0	0.00	34	32.46	32.35	-34	3,385	-1.00%
2020/12/25	0	0.00	13	31.71	31.70	-13	3,636	-0.36%
2020/12/24	0	0.00	40	31.48	31.50	-40	3,732	-1.07%
2020/12/23	0	0.00	65	30.77	30.75	-65	3,828	-1.70%
2020/12/22	116	30.09	0	0.00	29.87	116	3,936	2.95%	大買/鉅額交易
2020/12/15	20	30.46	6	30.49	30.48	14	4,463	0.31%
2020/12/14	40	30.85	0	0.00	30.84	40	4,583	0.87%
2020/12/10	1	30.68	1	30.43	30.58	0	4,701	0.00%
2020/12/09	0	0.00	1	30.45	30.70	-1	4,778	-0.02%
2020/12/03	1	29.32	0	0.00	29.46	1	5,128	0.02%
2020/12/01	0	0.00	10	28.65	29.10	-10	5,419	-0.18%
2020/11/30	10	28.23	3	28.16	28.11	7	5,460	0.13%
2020/11/27	3	28.80	0	0.00	28.63	3	5,562	0.05%
2020/11/26	1	28.51	0	0.00	28.17	1	5,940	0.02%
2020/11/24	1	28.95	0	0.00	28.95	1	6,073	0.02%
2020/11/20	5	27.90	5	28.10	27.93	0	6,204	0.00%
2020/11/13	5	27.16	5	27.44	27.54	0	6,658	0.00%
2020/11/11	0	0.00	74	27.67	27.72	-74	7,104	-1.04%
2020/11/10	1	27.42	45	27.39	27.09	-44	7,104	-0.62%
2020/10/30	1	23.17	0	0.00	23.24	1	7,624	0.01%
2020/10/28	0	0.00	10	24.27	23.93	-10	7,978	-0.13%
2020/10/27	10	23.80	0	0.00	23.94	10	8,225	0.12%
2020/10/26	0	0.00	32	24.44	24.25	-32	8,331	-0.38%
2020/10/19	0	0.00	30	24.30	24.24	-30	8,986	-0.33%
2020/10/14	0	0.00	21	24.14	24.14	-21	9,320	-0.23%
2020/10/13	1	24.49	0	0.00	24.68	1	9,517	0.01%
2020/10/05	10	22.97	5	22.50	22.97	5	10,119	0.05%
2020/09/30	1	22.04	0	0.00	21.97	1	10,114	0.01%
2020/09/23	1	21.72	0	0.00	21.91	1	11,140	0.01%
2020/09/22	46	22.03	0	0.00	21.71	46	11,429	0.40%
2020/09/21	31	22.98	0	0.00	22.95	31	11,336	0.27%
2020/09/18	30	23.25	25	23.23	23.26	5	11,788	0.04%
2020/09/14	0	0.00	5	23.08	23.26	-5	13,339	-0.04%
2020/09/11	10	22.69	0	0.00	22.96	10	13,538	0.07%
2020/09/09	1	22.20	2	22.17	22.19	-1	14,076	-0.01%
2020/09/08	2	22.79	4	22.49	22.80	-2	14,310	-0.01%
2020/09/07	2	22.56	1	22.33	22.38	1	14,763	0.01%
2020/09/04	5	22.78	4	22.83	22.74	1	14,918	0.01%
2020/09/03	0	0.00	1	23.47	23.38	-1	15,143	-0.01%
2020/09/02	1	23.30	6	23.15	23.09	-5	15,367	-0.03%
2020/09/01	37	22.85	30	22.95	23.15	7	15,515	0.05%
2020/08/27	15	23.57	5	23.41	23.58	10	15,754	0.06%
2020/08/25	5	22.97	0	0.00	23.02	5	16,399	0.03%
2020/08/21	0	0.00	6	22.77	22.85	-6	17,167	-0.03%
2020/08/20	8	22.54	48	22.66	22.58	-40	17,356	-0.23%
2020/08/19	43	22.99	0	0.00	23.02	43	17,346	0.25%
2020/08/18	4	22.57	2	22.37	22.55	2	17,286	0.01%
2020/08/17	4	22.24	0	0.00	22.27	4	17,384	0.02%
2020/08/14	1	22.49	8	22.61	22.61	-7	17,300	-0.04%
2020/08/12	0	0.00	1	22.26	22.30	-1	17,710	-0.01%
2020/08/11	5	22.77	0	0.00	22.72	5	17,884	0.03%
2020/08/10	1	22.53	0	0.00	22.53	1	18,287	0.01%
2020/08/07	0	0.00	2	21.93	21.97	-2	18,452	-0.01%
2020/08/06	2	21.99	0	0.00	22.05	2	18,903	0.01%
2020/08/04	1	21.25	0	0.00	21.46	1	19,114	0.01%
2020/08/03	1	21.27	0	0.00	21.29	1	19,008	0.01%
2020/07/31	52	21.71	0	0.00	21.83	52	19,116	0.27%
2020/07/30	1	22.47	0	0.00	22.48	1	19,237	0.01%
2020/07/29	0	0.00	4	22.44	22.44	-4	19,316	-0.02%
2020/07/28	1	21.96	0	0.00	21.96	1	19,327	0.01%
2020/07/27	1	22.20	1	21.70	21.80	0	19,312	0.00%
2020/07/24	1	21.99	220	21.95	21.67	-219	19,252	-1.14%	大賣/鉅額交易
2020/07/23	3	21.88	0	0.00	22.02	3	19,201	0.02%
2020/07/22	6	21.99	0	0.00	21.97	6	19,193	0.03%
2020/07/21	0	0.00	1	21.85	21.85	-1	19,088	-0.01%
2020/07/20	6	21.21	0	0.00	21.25	6	19,056	0.03%
2020/07/17	1	20.51	35	20.58	20.56	-34	18,909	-0.18%
2020/07/16	7	20.15	0	0.00	20.06	7	18,828	0.04%
2020/07/14	10	20.62	0	0.00	20.08	10	18,546	0.05%
2020/07/13	2	20.81	0	0.00	20.91	2	18,515	0.01%
2020/07/10	0	0.00	1	20.60	20.47	-1	18,472	-0.01%
2020/07/09	4	20.47	0	0.00	20.48	4	18,266	0.02%
2020/07/08	0	0.00	2	20.54	20.56	-2	18,131	-0.01%
2020/07/07	0	0.00	1	20.36	20.31	-1	17,900	-0.01%
2020/07/06	3	20.12	0	0.00	20.32	3	17,708	0.02%
2020/07/03	5	19.86	0	0.00	19.76	5	17,615	0.03%
2020/07/02	0	0.00	5	19.54	19.45	-5	17,414	-0.03%
2020/07/01	3	18.65	4	18.76	18.80	-1	17,064	-0.01%
2020/06/30	0	0.00	62	18.83	18.83	-62	16,763	-0.37%
2020/06/29	70	18.42	0	0.00	18.48	70	16,676	0.42%
2020/06/24	8	19.33	4	19.43	19.29	4	16,236	0.02%
2020/06/23	11	18.97	16	18.63	18.92	-5	15,930	-0.03%
2020/06/22	5	18.52	136	18.72	18.71	-131	15,517	-0.84%	大賣/鉅額交易
2020/06/19	1	18.10	2	18.09	18.05	-1	15,106	-0.01%
2020/06/17	70	17.30	10	17.46	17.31	60	14,508	0.41%
2020/06/16	1	17.66	10	17.81	17.78	-9	14,153	-0.06%
2020/06/15	0	0.00	147	17.06	16.92	-147	13,806	-1.06%	大賣/鉅額交易
2020/06/12	155	16.46	10	16.65	16.81	145	13,479	1.08%	大買/鉅額交易
2020/06/11	4	18.10	0	0.00	17.90	4	12,947	0.03%
2020/06/10	112	18.28	1	18.17	18.27	111	12,633	0.88%	大買/鉅額交易
2020/06/09	38	18.41	34	18.58	18.74	4	12,249	0.03%
2020/06/08	219	18.86	20	18.80	18.78	199	11,952	1.66%	大買/鉅額交易
2020/06/04	43	18.08	7	18.06	18.05	36	11,487	0.31%
2020/06/03	15	18.15	12	18.19	18.21	3	11,171	0.03%
2020/06/02	11	17.33	4	17.22	17.30	7	10,885	0.06%
2020/06/01	0	0.00	150	16.96	17.20	-150	10,624	-1.41%	大賣/鉅額交易
2020/05/29	2	15.91	6	15.80	15.94	-4	10,034	-0.04%
2020/05/28	0	0.00	129	15.64	15.85	-129	9,744	-1.32%	大賣/鉅額交易
2020/05/27	56	14.67	40	14.90	14.88	16	9,168	0.17%
2020/05/26	0	0.00	3	14.98	14.93	-3	8,921	-0.03%
2020/05/22	62	14.46	4	14.66	14.41	58	8,614	0.67%
2020/05/21	1	14.93	118	14.92	14.93	-117	8,357	-1.40%	大賣/鉅額交易
2020/05/20	102	14.43	0	0.00	14.43	102	8,105	1.26%	大買/鉅額交易
2020/05/19	39	14.62	0	0.00	14.65	39	7,896	0.49%
2020/05/18	2	14.62	0	0.00	14.10	2	7,529	0.03%
2020/05/15	105	15.04	8	15.00	14.84	97	7,095	1.37%	大買/
2020/05/14	53	15.44	0	0.00	15.36	53	6,591	0.80%
2020/05/13	72	15.89	100	15.95	15.99	-28	6,277	-0.45%
2020/05/12	32	15.16	1	15.09	14.96	31	5,697	0.54%
2020/05/11	14	15.84	54	16.01	15.90	-40	5,315	-0.75%
2020/05/08	0	0.00	10	15.68	15.71	-10	5,064	-0.20%
2020/05/07	26	15.20	20	15.32	15.33	6	4,906	0.12%
2020/05/06	22	15.53	0	0.00	15.79	22	4,556	0.48%
2020/05/05	24	15.88	0	0.00	15.88	24	4,163	0.58%
2020/05/04	54	15.98	0	0.00	16.04	54	3,923	1.38%
2020/04/30	3	17.24	0	0.00	17.69	3	3,702	0.08%
2020/04/29	1	16.33	10	16.40	16.40	-9	3,562	-0.25%
2020/04/28	11	15.95	0	0.00	15.94	11	3,475	0.32%
2020/04/27	1	15.60	20	15.70	16.10	-19	3,376	-0.56%
2020/04/24	21	15.47	0	0.00	15.42	21	3,276	0.64%
2020/04/23	3	15.64	12	15.66	15.74	-9	3,198	-0.28%
2020/04/22	1	14.63	0	0.00	15.06	1	3,078	0.03%
2020/04/21	13	14.96	0	0.00	14.99	13	2,976	0.44%
2020/04/20	1	15.75	0	0.00	15.93	1	2,791	0.04%
2020/04/17	2	15.79	20	15.74	15.55	-18	2,660	-0.68%
2020/04/16	36	14.71	20	14.85	14.81	16	2,497	0.64%
2020/04/15	2	15.81	0	0.00	15.87	2	2,313	0.09%
2020/04/14	1	15.52	20	15.60	15.80	-19	2,210	-0.86%
2020/04/13	3	15.04	0	0.00	15.01	3	2,128	0.14%
2020/04/10	20	15.15	0	0.00	15.24	20	2,024	0.99%
2020/04/09	1	14.74	2	14.70	14.76	-1	1,955	-0.05%
2020/04/08	0	0.00	20	14.22	15.06	-20	1,798	-1.11%
2020/04/07	1	13.66	5	13.60	13.75	-4	1,599	-0.25%
2020/04/06	1	12.76	0	0.00	13.01	1	1,469	0.07%
2020/04/01	10	13.20	0	0.00	13.09	10	1,376	0.73%
2020/03/31	25	13.64	20	13.76	13.66	5	1,304	0.38%
2020/03/30	5	13.60	5	13.84	14.03	0	1,165	0.00%
2020/03/27	20	14.89	20	14.89	14.22	0	1,084	0.00%
2020/03/26	10	14.19	0	0.00	14.16	10	953	1.05%
2020/03/23	0	0.00	1	11.64	11.60	-1	658	-0.15%
2020/03/20	0	0.00	1	13.20	13.45	-1	618	-0.16%
2020/03/19	1	13.45	0	0.00	12.36	1	587	0.17%
2020/03/18	1	16.10	0	0.00	15.20	1	558	0.18%
2020/03/10	1	21.82	0	0.00	21.84	1	412	0.24%
2019/09/06	0	0.00	1	25.95	26.11	-1	631	-0.16%
2019/09/04	1	25.74	0	0.00	25.70	1	606	0.16%
2019/06/06	0	0.00	33	32.29	32.36	-33	307	-10.74%
2019/06/05	0	0.00	10	32.70	32.70	-10	311	-3.21%
2019/03/06	0	0.00	2	28.54	28.60	-2	276	-0.72%
2019/02/27	2	28.05	0	0.00	28.02	2	259	0.77%
2018/12/03	0	0.00	2	28.69	28.67	-2	412	-0.48%
2018/11/30	2	28.55	0	0.00	28.43	2	412	0.48%
2018/10/01	10	29.68	0	0.00	30.17	10	256	3.90%
2018/09/28	10	30.34	0	0.00	30.32	10	251	3.98%
2018/09/20	10	32.07	0	0.00	32.12	10	220	4.55%
2018/09/19	20	32.18	0	0.00	32.32	20	218	9.13%
2018/09/18	10	32.40	0	0.00	32.37	10	216	4.63%
2018/09/13	10	32.76	15	32.69	32.69	-5	208	-2.40%
2018/09/12	30	32.03	0	0.00	32.22	30	206	14.52%
2018/09/04	10	33.74	0	0.00	33.74	10	196	5.09%
2018/08/31	0	0.00	5	34.45	34.36	-5	199	-2.51%
2018/08/30	5	34.32	0	0.00	34.31	5	198	2.53%
2018/07/04	0	0.00	10	28.93	28.86	-10	297	-3.36%
2018/06/26	0	0.00	2	29.14	29.23	-2	328	-0.61%
2018/06/12	0	0.00	10	29.20	29.19	-10	407	-2.46%
2018/06/04	16	28.47	0	0.00	28.40	16	473	3.38%
2018/05/29	0	0.00	1	28.54	28.71	-1	502	-0.20%
2018/05/16	4	29.16	0	0.00	29.13	4	585	0.68%
2018/04/27	0	0.00	1	28.91	28.98	-1	711	-0.14%
2018/04/24	1	28.42	1	28.50	28.52	0	723	0.00%
2018/04/18	0	0.00	1	28.40	28.30	-1	716	-0.14%
2018/03/31	2	26.61	0	0.00	26.70	2	685	0.29%
2018/03/28	0	0.00	1	26.25	26.22	-1	697	-0.14%
2018/03/26	1	25.75	0	0.00	25.76	1	687	0.15%
2018/02/21	2	28.15	0	0.00	28.13	2	651	0.31%
2018/02/07	0	0.00	1	29.07	28.50	-1	665	-0.15%
2018/02/06	1	27.83	0	0.00	27.90	1	661	0.15%
2018/01/26	0	0.00	1	31.88	31.97	-1	598	-0.17%
2018/01/05	1	29.26	0	0.00	29.29	1	657	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析