• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    12.16
  • 漲跌
    ▲0.78
  • 漲幅
    +6.85%
  • 成交量
    96,799張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/047891011121314May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.00112.2912.16-161,6490.00%
2025/03/13611.5736011.4811.38-35460,652-0.58% 大賣/鉅額交易
2025/03/123111.8641011.8011.80-37960,129-0.63% 大賣/鉅額交易
2025/03/114211.4414411.4511.71-10259,912-0.17% 大賣/鉅額交易
2025/03/107512.062312.2611.675259,2890.09%
2025/03/0750.112.263412.3712.6916.158,2250.03%
2025/03/0637012.27812.1312.2336257,6360.63% 大買/鉅額交易
2025/03/05211.1200.0011.30257,1040.00%
2025/03/0437310.92310.7010.8937056,7000.65% 大買/鉅額交易
2025/03/032011.2900.0011.292055,6080.04%
2025/02/273311.7934812.0911.72-31554,973-0.57% 大賣/鉅額交易
2025/02/267111.751711.8012.005453,7170.10%
2025/02/257611.3042011.1911.48-34453,788-0.64% 大賣/鉅額交易
2025/02/242511.5465211.6311.55-62752,810-1.19% 大賣/鉅額交易
2025/02/213111.370.211.4211.5730.951,8930.06%
2025/02/201810.932010.8611.00-251,2580.00%
2025/02/191411.11711.0711.10750,4830.01%
2025/02/181211.151011.1811.34250,5700.00%
2025/02/1723.210.853510.8110.72-11.950,295-0.02%
2025/02/1444010.461010.5810.5843049,8130.86% 大買/鉅額交易
2025/02/1300.003010.5710.60-3050,475-0.06%
2025/02/122609.9800.009.9826051,2800.51% 大買/鉅額交易
2025/02/11409.81209.869.812052,0560.04%
2025/02/10239.8429.629.902152,0270.04%
2025/02/071619.53259.329.5113652,4980.26% 大買/鉅額交易
2025/02/061459.1049.129.1314152,6060.27% 大買/鉅額交易
2025/02/05238.931368.899.00-11352,520-0.22% 大賣/鉅額交易
2025/02/041439.11241.38.949.02-98.352,459-0.19% 大買/大賣/
2025/02/03145.38.531558.588.45-9.752,217-0.02% 大買/大賣/
2025/01/22538.211208.168.13-6751,980-0.13% 大賣/
2025/01/2028.3800.008.42252,2860.00%
2025/01/1788.00157.928.01-752,862-0.01%
2025/01/1600.0038.117.88-353,705-0.01%
2025/01/1517.8100.007.80153,9830.00%
2025/01/14107.6400.007.751055,0160.02%
2025/01/13677.40607.457.46755,9430.01%
2025/01/071717.861507.697.722159,5040.04% 大買/大賣/
2025/01/0600.00308.148.09-3059,300-0.05%
2025/01/0300.00348.208.09-3462,592-0.05%
2025/01/02568.00508.108.09666,4370.01%
2024/12/3038.3500.008.37370,3630.00%
2024/12/2788.4200.008.47870,9510.01%
2024/12/2400.00528.288.49-5276,898-0.07%
2024/12/2018.0700.008.12179,7370.00%
2024/12/1838.1800.008.21380,5280.00%
2024/12/1737.9728.118.11181,1430.00%
2024/12/131428.311158.218.212780,6180.03% 大買/大賣/
2024/12/121508.531108.578.594079,9600.05% 大買/大賣/
2024/12/1148.4700.008.46479,3480.01%
2024/12/10558.79709.058.69-1579,365-0.02%
2024/12/0957.9800.008.01577,0280.01%
2024/12/06208.02388.078.03-1877,183-0.02%
2024/12/051307.82627.767.766876,5330.09% 大買/
2024/12/0317.7400.007.84176,5110.00%
2024/12/02107.7700.007.731076,0650.01%
2024/11/29137.6100.007.731376,4250.02%
2024/11/27107.5300.007.531076,8350.01%
2024/11/2600.00207.567.52-2076,601-0.03%
2024/11/25207.5300.007.502076,3690.03%
2024/11/22207.72207.637.64076,0580.00%
2024/11/21207.95208.037.95075,3060.00%
2024/11/19208.02217.927.90-175,5600.00%
2024/11/18287.93257.967.97375,6700.00%
2024/11/15417.77357.877.89675,5720.01%
2024/11/14597.96548.037.86575,3080.01%
2024/11/13257.94507.957.93-2574,965-0.03%
2024/11/12258.26168.358.14974,2250.01%
2024/11/11508.54408.598.601073,0900.01%
2024/11/0800.00149.409.01-1471,700-0.02%
2024/11/062488.832308.628.551870,6330.03% 大買/大賣/
2024/11/05588.6800.008.905869,7520.08%
2024/11/04148.6188.558.50669,5650.01%
2024/11/01158.5428.688.601370,5330.02%
2024/10/301898.641688.418.412170,5510.03% 大買/大賣/
2024/10/29688.85408.788.752869,7850.04%
2024/10/28198.7200.008.751969,3520.03%
2024/10/25198.7788.788.861169,0450.02%
2024/10/24848.77608.838.682468,9830.03%
2024/10/23438.87208.809.062369,0040.03%
2024/10/221258.721108.778.691568,3070.02% 大買/大賣/
2024/10/21108.89138.978.71-368,2940.00%
2024/10/18198.33138.438.69668,7290.01%
2024/10/1738.7200.008.62368,2680.00%
2024/10/16318.5100.008.693168,2220.05%
2024/10/152089.121838.958.862567,8950.04% 大買/大賣/
2024/10/14969.15559.259.504167,6620.06%
2024/10/1189.16369.259.12-2867,401-0.04%
2024/10/091128.98649.079.224867,2260.07% 大買/
2024/10/0813110.378910.499.744264,3520.07% 大買/
2024/10/074311.225911.2411.37-1660,649-0.03%
2024/10/04810.1515010.2710.86-14258,869-0.24% 大賣/鉅額交易
2024/10/01968.95208.958.837656,7380.13%
2024/09/3089.13529.199.35-4456,353-0.08%
2024/09/27228.57478.668.56-2554,970-0.05%
2024/09/26127.9700.008.081253,1520.02%
2024/09/25307.881758.027.73-14551,977-0.28% 大賣/鉅額交易
2024/09/24657.261.57.217.4163.550,8420.12%
2024/09/23206.8600.006.862050,5960.04%
2024/09/20156.82526.796.74-3750,750-0.07%
2024/09/19126.4656.606.59750,4000.01%
2024/09/1886.3100.006.24850,0630.02%
2024/09/13206.1900.006.192051,7100.04%
2024/09/12326.08126.066.142052,5300.04%
2024/09/11185.9600.005.871852,9600.03%
2024/09/0956.0500.005.96553,6980.01%
2024/09/0500.002506.216.16-25054,332-0.46% 大賣/鉅額交易
2024/09/0400.00356.216.25-3555,098-0.06%
2024/09/0266.50356.466.43-2956,581-0.05%
2024/08/3045.36.6056.606.7540.356,3930.07%
2024/08/2900.00656.336.37-6556,038-0.12%
2024/08/2700.00356.426.53-3557,126-0.06%
2024/08/2300.0066.326.41-658,710-0.01%
2024/08/22256.27806.326.32-5559,208-0.09%
2024/08/2100.00506.246.25-5059,858-0.08%
2024/08/2096.3900.006.37960,2070.01%
2024/08/19706.4900.006.467061,0430.11%
2024/08/16106.35206.226.37-1061,132-0.02%
2024/08/1500.00156.016.11-1561,589-0.02%
2024/08/13256.1500.006.122562,4930.04%
2024/08/1200.00406.076.10-4063,040-0.06%
2024/08/09406.1400.006.114062,8150.06%
2024/08/06106.0000.005.801063,9910.02%
2024/08/05155.9795.885.82663,8800.01%
2024/08/0256.06256.046.01-2063,310-0.03%
2024/07/31206.2056.286.361563,3460.02%
2024/07/3000.00456.106.08-4563,854-0.07%
2024/07/2900.00256.256.37-2564,244-0.04%
2024/07/26106.23106.136.15064,4290.00%
2024/07/2300.0016.706.60-164,8730.00%
2024/07/19306.4600.006.463066,0730.05%
2024/07/18206.6900.006.802065,5990.03%
2024/07/17406.7700.006.744065,6060.06%
2024/07/16756.8700.006.827565,6110.11%
2024/07/15157.0537.117.061265,8750.02%
2024/07/1225.27.131207.157.22-94.865,686-0.14% 大賣/
2024/07/1146.8200.006.82465,3190.01%
2024/07/1000.0056.886.70-565,735-0.01%
2024/07/08556.7200.006.705566,1400.08%
2024/07/05226.8900.006.852266,2590.03%
2024/07/0417.0200.006.97166,6150.00%
2024/07/03106.84306.886.93-2066,411-0.03%
2024/07/0216.65106.856.77-966,469-0.01%
2024/06/2856.7500.006.71567,4960.01%
2024/06/27306.6300.006.623067,0230.04%
2024/06/2500.0086.997.00-866,185-0.01%
2024/06/24356.7700.006.763566,1120.05%
2024/06/21826.89277.016.865565,9960.08%
2024/06/2000.0045.37.227.14-45.365,432-0.07%
2024/06/190.36.961156.987.09-114.766,586-0.17% 大賣/鉅額交易
2024/06/17656.7700.006.796566,6170.10%
2024/06/13256.7700.006.762566,4770.04%
2024/06/12456.7000.006.724567,2220.07%
2024/06/11356.8100.006.753567,2280.05%
2024/06/07336.9800.006.963366,8760.05%
2024/06/06107.2000.007.061066,9190.01%
2024/06/0500.00407.127.14-4066,545-0.06%
2024/06/04316.9600.007.083166,4810.05%
2024/06/03106.8800.007.091066,1620.02%
2024/05/3100.0057.096.99-565,910-0.01%
2024/05/30417.0200.006.874166,7320.06%
2024/05/29777.1927.157.147566,2750.11%
2024/05/28227.4657.487.391766,6730.03%
2024/05/2700.00237.277.29-2366,575-0.03%
2024/05/24627.2400.007.206266,4540.09%
2024/05/23507.4500.007.385066,0370.08%
2024/05/211207.8600.007.7712065,8940.18% 大買/鉅額交易
2024/05/20108.05528.018.05-4266,427-0.06%
2024/05/17507.8600.007.855066,3740.08%
2024/05/1627.7800.007.80266,2360.00%
2024/05/1427.7300.007.62267,2570.00%
2024/05/1317.3727.597.62-167,4690.00%
2024/05/1000.0057.457.52-567,256-0.01%
2024/05/0900.0017.167.12-166,9700.00%
2024/05/0847.0200.007.00467,1900.01%
2024/05/0697.1000.007.06967,3350.01%
2024/05/0367.0777.217.11-167,5050.00%
2024/05/0200.00126.886.91-1268,245-0.02%
2024/04/3000.0076.576.55-768,265-0.01%
2024/04/2956.6916.616.63469,0460.01%
2024/04/2600.00146.496.61-1468,957-0.02%
2024/04/2576.2900.006.25768,6210.01%
2024/04/2486.03116.126.16-368,5910.00%
2024/04/2315.881.35.875.90-0.369,1960.00%
2024/04/2200.0055.755.72-569,482-0.01%
2024/04/19185.46255.415.49-769,155-0.01%
2024/04/186.35.6915.675.625.368,2470.01%
2024/04/1735.5500.005.49367,8960.00%
2024/04/1600.00205.535.58-2067,472-0.03%
2024/04/15255.65105.595.731566,7720.02%
2024/04/1200.00155.845.85-1566,839-0.02%
2024/04/11155.8700.005.981566,3600.02%
2024/04/10146.0023.45.926.02-9.465,781-0.01%
2024/04/091.45.8200.005.771.465,0140.00%
2024/04/0875.6800.005.74764,9950.01%
2024/04/0385.8300.005.79864,3850.01%
2024/04/0275.91405.935.90-3363,812-0.05%
2024/04/0155.745.35.815.83-0.363,1230.00%
2024/03/2800.0055.725.69-562,598-0.01%
2024/03/27105.59165.565.50-662,231-0.01%
2024/03/2615.5400.005.57162,0570.00%
2024/03/252.35.57125.545.55-9.761,788-0.02%
2024/03/22125.4500.005.481261,3670.02%
2024/03/2100.001.35.735.78-1.359,8100.00%
2024/03/201.35.6035.655.60-1.759,5810.00%
2024/03/19135.58105.625.56359,2380.01%
2024/03/18105.57615.595.67-5158,878-0.09%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－19天前
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音